Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
9 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.36 (-2.76%) | 0 |
6 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.13 (-0.99%) | 0 |
5 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.39 (-2.88%) | 0 |
4 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.24 (+1.80%) | 0 |
3 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
2 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
28 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
27 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
26 Apr 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
25 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
21 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |
20 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
19 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
18 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
14 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.13 (-0.93%) | 0 |
13 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
12 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
8 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
6 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
5 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 0 |
4 Apr 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
1 Apr 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
31 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.17 (-1.18%) | 0 |
30 Mar 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
29 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.21 (+1.47%) | 0 |