Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.17 (-1.16%) | 0 |
10 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.19 (-1.28%) | 0 |
9 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
8 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
7 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
3 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
2 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
1 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
31 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.27 (+1.88%) | 0 |
28 Jan 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
27 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
26 Jan 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
25 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
24 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
21 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 0 |
20 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
19 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
18 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 0 |
14 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
12 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
11 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
10 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
7 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
6 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 0 |
4 Jan 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
31 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |