Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,500 |
15 Feb 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,000 |
14 Feb 2022 | USD | 0.05 | 0.05 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 11,700 |
11 Feb 2022 | USD | 0.19 | 0.199 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 66,700 |
10 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2 | 0.2 | 0.063 | 0.1 | 0.1 | -0.1 (-50%) | 13,900 |
7 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
3 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 500 |
1 Feb 2022 | USD | 0.06 | 0.19 | 0.06 | 0.19 | 0.19 | +0.127 (+201.59%) | 500 |
31 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 300 |
28 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 7,000 |
27 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.072 | 0.072 | 0.062 | 0.072 | 0.072 | -0.268 (-78.82%) | 4,000 |
18 Jan 2022 | USD | 0.071 | 0.348 | 0.065 | 0.34 | 0.34 | +0.28 (+466.67%) | 3,700 |
14 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.278 (-82.25%) | 200 |
7 Jan 2022 | USD | 0.34 | 0.34 | 0.338 | 0.338 | 0.338 | +0.287 (+562.75%) | 1,300 |
6 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 700 |
5 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 800 |