Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 500 |
3 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+38.89%) | 100 |
31 Dec 2021 | USD | 0.032 | 0.042 | 0.032 | 0.036 | 0.036 | -0.134 (-78.82%) | 500 |
30 Dec 2021 | USD | 0.041 | 0.26 | 0.032 | 0.17 | 0.17 | +0.148 (+672.73%) | 8,000 |
29 Dec 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 6,000 |
28 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 20,000 |
27 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,900 |
15 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,700 |
13 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 0 |
9 Dec 2021 | USD | 0.1498 | 0.26 | 0.1002 | 0.1002 | 0.1002 | -0.08 (-44.24%) | 13,514 |
8 Dec 2021 | USD | 0.02 | 0.1797 | 0.02 | 0.1797 | 0.1797 | +0.1 (+124.62%) | 4,631 |
7 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 100 |
3 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
30 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.15 (-60%) | 100 |
24 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.19 (+316.67%) | 15,300 |
23 Nov 2021 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.108 (-64.29%) | 3,500 |
22 Nov 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |