Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.068 (+68%) | 100 |
18 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,300 |
12 Nov 2021 | USD | 0.4 | 0.4 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 7,300 |
11 Nov 2021 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 17,200 |
10 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
4 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
3 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
1 Nov 2021 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
26 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 4,500 |
25 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 5,100 |
22 Oct 2021 | USD | 0.128 | 0.128 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 39,000 |
21 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |
19 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,800 |
12 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
11 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |