Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.266 | 0.275 | 0.266 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,200 |
25 Aug 2021 | USD | 0.265 | 0.267 | 0.265 | 0.265 | 0.265 | -0.004 (-1.49%) | 16,700 |
24 Aug 2021 | USD | 0.268 | 0.29 | 0.265 | 0.269 | 0.269 | +0.004 (+1.51%) | 47,500 |
23 Aug 2021 | USD | 0.278 | 0.278 | 0.265 | 0.265 | 0.265 | -0.018 (-6.36%) | 7,300 |
20 Aug 2021 | USD | 0.26 | 0.283 | 0.26 | 0.283 | 0.283 | +0.013 (+4.81%) | 13,700 |
19 Aug 2021 | USD | 0.28 | 0.32 | 0.225 | 0.27 | 0.27 | -0.01 (-3.57%) | 105,300 |
18 Aug 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 33,500 |
17 Aug 2021 | USD | 0.295 | 0.31 | 0.282 | 0.282 | 0.282 | +0.002 (+0.71%) | 3,700 |
16 Aug 2021 | USD | 0.28 | 0.314 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 88,600 |
13 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,800 |
12 Aug 2021 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.024 (-7.89%) | 3,600 |
11 Aug 2021 | USD | 0.28 | 0.304 | 0.28 | 0.304 | 0.304 | 0.0 (0.0%) | 200 |
10 Aug 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.016 (-5%) | 3,000 |
9 Aug 2021 | USD | 0.28 | 0.328 | 0.28 | 0.32 | 0.32 | +0.07 (+28.00%) | 9,000 |
6 Aug 2021 | USD | 0.29 | 0.344 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 41,400 |
5 Aug 2021 | USD | 0.299 | 0.299 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 3,100 |
4 Aug 2021 | USD | 0.33 | 0.33 | 0.29 | 0.294 | 0.294 | +0.004 (+1.38%) | 10,000 |
3 Aug 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,900 |
2 Aug 2021 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | +0.009 (+3.20%) | 2,900 |
30 Jul 2021 | USD | 0.32 | 0.35 | 0.28 | 0.281 | 0.281 | +0.001 (+0.36%) | 74,000 |
29 Jul 2021 | USD | 0.3 | 0.313 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 14,300 |
28 Jul 2021 | USD | 0.28 | 0.325 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 22,500 |
27 Jul 2021 | USD | 0.386 | 0.386 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,600 |
26 Jul 2021 | USD | 0.281 | 0.323 | 0.28 | 0.28 | 0.28 | -0.021 (-6.98%) | 12,900 |
23 Jul 2021 | USD | 0.362 | 0.362 | 0.301 | 0.301 | 0.301 | -0.06 (-16.62%) | 10,800 |
22 Jul 2021 | USD | 0.36 | 0.4 | 0.36 | 0.361 | 0.361 | -0.024 (-6.23%) | 8,600 |
21 Jul 2021 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,600 |
20 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.017 (-4.28%) | 3,000 |
19 Jul 2021 | USD | 0.36 | 0.397 | 0.36 | 0.397 | 0.397 | +0.037 (+10.28%) | 7,400 |
16 Jul 2021 | USD | 0.364 | 0.364 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,700 |