Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.399 | 0.399 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,700 |
14 Jul 2021 | USD | 0.361 | 0.39 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 3,400 |
13 Jul 2021 | USD | 0.36 | 0.44 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 10,500 |
12 Jul 2021 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,800 |
9 Jul 2021 | USD | 0.36 | 0.45 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,900 |
8 Jul 2021 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
7 Jul 2021 | USD | 0.41 | 0.439 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 22,600 |
6 Jul 2021 | USD | 0.366 | 0.366 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 6,800 |
2 Jul 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.033 (-8.27%) | 1,200 |
1 Jul 2021 | USD | 0.405 | 0.44 | 0.381 | 0.399 | 0.399 | -0.001 (-0.25%) | 1,800 |
30 Jun 2021 | USD | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,100 |
29 Jun 2021 | USD | 0.366 | 0.42 | 0.361 | 0.42 | 0.42 | +0.03 (+7.69%) | 84,600 |
28 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 25,900 |
25 Jun 2021 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 4,500 |
24 Jun 2021 | USD | 0.33 | 0.39 | 0.312 | 0.36 | 0.36 | +0.049 (+15.76%) | 27,500 |
23 Jun 2021 | USD | 0.31 | 0.414 | 0.31 | 0.311 | 0.311 | +0.011 (+3.67%) | 28,700 |
22 Jun 2021 | USD | 0.419 | 0.419 | 0.3 | 0.3 | 0.3 | -0.119 (-28.40%) | 14,000 |
21 Jun 2021 | USD | 0.4 | 0.419 | 0.35 | 0.419 | 0.419 | +0.019 (+4.75%) | 25,600 |
18 Jun 2021 | USD | 0.41 | 0.418 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,200 |
17 Jun 2021 | USD | 0.402 | 0.41 | 0.275 | 0.4 | 0.4 | -0.002 (-0.50%) | 9,800 |
16 Jun 2021 | USD | 0.4 | 0.402 | 0.4 | 0.402 | 0.402 | +0.002 (+0.50%) | 4,000 |
15 Jun 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,000 |
14 Jun 2021 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 19,000 |
11 Jun 2021 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,700 |
10 Jun 2021 | USD | 0.409 | 0.465 | 0.4 | 0.4 | 0.4 | -0.019 (-4.53%) | 38,600 |
9 Jun 2021 | USD | 0.409 | 0.419 | 0.409 | 0.419 | 0.419 | +0.01 (+2.44%) | 4,200 |
8 Jun 2021 | USD | 0.458 | 0.458 | 0.4 | 0.409 | 0.409 | -0.001 (-0.24%) | 6,800 |
7 Jun 2021 | USD | 0.41 | 0.469 | 0.41 | 0.41 | 0.41 | -0.059 (-12.58%) | 12,600 |
4 Jun 2021 | USD | 0.455 | 0.495 | 0.41 | 0.469 | 0.469 | +0.059 (+14.39%) | 12,800 |
3 Jun 2021 | USD | 0.4 | 0.52 | 0.4 | 0.41 | 0.41 | -0.05 (-10.87%) | 6,300 |