Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.401 | 0.46 | 0.401 | 0.46 | 0.46 | +0.01 (+2.22%) | 19,100 |
1 Jun 2021 | USD | 0.4 | 0.505 | 0.4 | 0.45 | 0.45 | +0.011 (+2.51%) | 206,500 |
28 May 2021 | USD | 0.45 | 0.451 | 0.26 | 0.439 | 0.439 | -0.011 (-2.44%) | 36,600 |
27 May 2021 | USD | 0.45 | 0.453 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,800 |
26 May 2021 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 111,200 |
25 May 2021 | USD | 0.45 | 0.527 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,100 |
24 May 2021 | USD | 0.45 | 0.55 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 16,800 |
21 May 2021 | USD | 0.453 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 24,700 |
20 May 2021 | USD | 0.5 | 0.57 | 0.453 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,300 |
19 May 2021 | USD | 0.5 | 0.5 | 0.453 | 0.495 | 0.495 | +0.042 (+9.27%) | 10,500 |
18 May 2021 | USD | 0.467 | 0.5 | 0.453 | 0.453 | 0.453 | -0.027 (-5.63%) | 34,200 |
17 May 2021 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 7,800 |
14 May 2021 | USD | 0.5 | 0.55 | 0.44 | 0.475 | 0.475 | -0.095 (-16.67%) | 64,600 |
13 May 2021 | USD | 0.54 | 0.57 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 91,900 |
12 May 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 33,400 |
11 May 2021 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 48,400 |
10 May 2021 | USD | 0.57 | 0.58 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 31,500 |
7 May 2021 | USD | 0.525 | 0.58 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 55,900 |
6 May 2021 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.022 (-4.21%) | 17,500 |
5 May 2021 | USD | 0.52 | 0.55 | 0.5 | 0.522 | 0.522 | +0.012 (+2.35%) | 18,500 |
4 May 2021 | USD | 0.6 | 0.65 | 0.5 | 0.51 | 0.51 | -0.08 (-13.56%) | 21,400 |
3 May 2021 | USD | 0.51 | 0.7 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 35,500 |
30 Apr 2021 | USD | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 49,000 |
29 Apr 2021 | USD | 0.63 | 0.63 | 0.52 | 0.525 | 0.525 | -0.115 (-17.97%) | 25,900 |
28 Apr 2021 | USD | 0.622 | 0.67 | 0.453 | 0.64 | 0.64 | +0.099 (+18.30%) | 137,900 |
27 Apr 2021 | USD | 0.7 | 0.7 | 0.51 | 0.541 | 0.541 | -0.099 (-15.47%) | 154,500 |
26 Apr 2021 | USD | 0.75 | 0.75 | 0.55 | 0.64 | 0.64 | -0.1 (-13.51%) | 29,600 |
23 Apr 2021 | USD | 0.67 | 0.75 | 0.542 | 0.74 | 0.74 | +0.08 (+12.12%) | 54,400 |
22 Apr 2021 | USD | 0.751 | 0.76 | 0.601 | 0.66 | 0.66 | -0.12 (-15.38%) | 76,600 |
21 Apr 2021 | USD | 0.825 | 0.849 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 11,900 |