Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 159,375 |
1 Dec 2020 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 430 |
30 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 161,147 |
25 Nov 2020 | USD | 1.3 | 1.3 | 1 | 1 | 1 | -0.3 (-23.08%) | 11,600 |
24 Nov 2020 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.25 (+23.81%) | 4,185 |
23 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.125 | 1.125 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 300 |
18 Nov 2020 | USD | 0.975 | 1.05 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 3,315 |
17 Nov 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +1.038 (+8650.00%) | 3,430 |
17 Nov 2020 |
|
|||||||
16 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.012 | +0.14 (+138.81%) | 5,000 |
13 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.005 | 0.0 (0.0%) | 0 |