Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
1 Oct 1987 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.25 (+2.93%) | 0 |
30 Sep 1987 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.37 (-4.16%) | 0 |
29 Sep 1987 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
25 Sep 1987 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |