Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |
9 Mar 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
8 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
5 Mar 2004 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
4 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
3 Mar 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
1 Mar 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
27 Feb 2004 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |
26 Feb 2004 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
25 Feb 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
24 Feb 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 0 |
23 Feb 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 0 |
20 Feb 2004 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
19 Feb 2004 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
18 Feb 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
17 Feb 2004 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09 (+0.84%) | 0 |
16 Feb 2004 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
12 Feb 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
11 Feb 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
10 Feb 2004 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
9 Feb 2004 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
6 Feb 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
5 Feb 2004 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
4 Feb 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
3 Feb 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
2 Feb 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
30 Jan 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |