Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
26 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 0 |
25 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 0 |
20 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
18 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.23 (+2.76%) | 0 |
15 May 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
14 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
13 May 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.2 (-2.35%) | 0 |
12 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
11 May 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.14 (-1.61%) | 0 |
8 May 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.2 (+2.36%) | 0 |
7 May 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.11 (-1.28%) | 0 |
6 May 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
5 May 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
4 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 0 |
1 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
30 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
29 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
28 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
27 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
24 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
23 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 0 |
22 Apr 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
21 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 0 |
20 Apr 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.3 (-3.71%) | 0 |
17 Apr 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
16 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 0 |