Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
14 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 0 |
13 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
10 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.25 (+3.26%) | 0 |
8 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 0 |
7 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
6 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
3 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 0 |
2 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.2 (+2.65%) | 0 |
1 Apr 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
31 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
30 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 0 |
27 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
26 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
25 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
24 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 0 |
23 Mar 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.38 (+5.25%) | 0 |
20 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
19 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
18 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 0 |
17 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.15 (+2.11%) | 0 |
16 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
13 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 0 |
12 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
11 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
10 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 0 |
9 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
6 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
5 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 0 |