Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.11 (+1.64%) | 0 |
3 Mar 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
2 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
27 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
26 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
25 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
24 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.19 (+2.71%) | 0 |
23 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.16 (-2.23%) | 0 |
20 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
19 Feb 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
18 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
17 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27 (-3.56%) | 0 |
16 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 0 |
12 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
10 Feb 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26 (-3.32%) | 0 |
9 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.16 (+2.08%) | 0 |
5 Feb 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 (+1.19%) | 0 |
4 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
3 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
2 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
30 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 0 |
29 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 0 |
28 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.2 (+2.61%) | 0 |
27 Jan 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
26 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
23 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
22 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |