Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 0 |
9 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 0 |
8 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.23 (+2.93%) | 0 |
5 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.17 (+2.22%) | 0 |
4 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 0 |
3 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
2 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.2 (+2.67%) | 0 |
1 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53 (-6.61%) | 0 |
28 Nov 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
27 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.19 (+2.45%) | 0 |
25 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
24 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.34 (+4.63%) | 0 |
21 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.26 (+3.67%) | 0 |
20 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.38 (-5.09%) | 0 |
19 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.38 (-4.84%) | 0 |
18 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
17 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.14 (-1.75%) | 0 |
14 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.27 (-3.27%) | 0 |
13 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.37 (+4.70%) | 0 |
12 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.32 (-3.90%) | 0 |
11 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
10 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
7 Nov 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
6 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.35 (-4.07%) | 0 |
5 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.34 (-3.80%) | 0 |
4 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.31 (+3.59%) | 0 |
3 Nov 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
31 Oct 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
30 Oct 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 0 |