Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
28 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.52 (+6.68%) | 0 |
27 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.25 (-3.11%) | 0 |
24 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25 (-3.02%) | 0 |
23 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
22 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 0 |
21 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22 (-2.47%) | 0 |
20 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.31 (+3.60%) | 0 |
17 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
16 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.24 (+2.85%) | 0 |
15 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.65 (-7.17%) | 0 |
14 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
13 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.69 (+8.20%) | 0 |
10 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
9 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.45 (-5.01%) | 0 |
8 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
7 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.38 (-4.02%) | 0 |
6 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.33 (-3.37%) | 0 |
3 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
2 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.37 (-3.61%) | 0 |
1 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
30 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.3 (+3.01%) | 0 |
29 Sep 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.69 (-6.47%) | 0 |
26 Sep 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
25 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
24 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
23 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
22 Sep 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.26 (-2.35%) | 0 |
19 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.37 (+3.46%) | 0 |
18 Sep 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28 (+2.69%) | 0 |