Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.29 (+2.38%) | 0 |
31 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
28 Mar 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
27 Mar 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
26 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
25 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
24 Mar 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.13 (+1.07%) | 0 |
21 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.18 (+1.51%) | 0 |
19 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 0 |
18 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.36 (+3.05%) | 0 |
17 Mar 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
14 Mar 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
13 Mar 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
12 Mar 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
11 Mar 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.28 (+2.36%) | 0 |
10 Mar 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
7 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
6 Mar 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
5 Mar 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
4 Mar 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
3 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
29 Feb 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 0 |
28 Feb 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
27 Feb 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
26 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
25 Feb 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
22 Feb 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
21 Feb 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |