Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.26 (+1.98%) | 0 |
27 Nov 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
26 Nov 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.16 (-1.21%) | 0 |
23 Nov 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.16 (+1.23%) | 0 |
22 Nov 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.16 (-1.21%) | 0 |
20 Nov 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
19 Nov 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 0 |
16 Nov 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
15 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13 (-0.96%) | 0 |
14 Nov 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
13 Nov 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.23 (+1.73%) | 0 |
12 Nov 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
9 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.14 (-1.03%) | 0 |
8 Nov 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
7 Nov 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.24 (-1.74%) | 0 |
6 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
5 Nov 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
2 Nov 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
1 Nov 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 0 |
31 Oct 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
30 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 0 |
29 Oct 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
26 Oct 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
25 Oct 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
24 Oct 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
23 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
22 Oct 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 0 |
18 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |