Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
16 Oct 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |
15 Oct 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
12 Oct 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
11 Oct 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
10 Oct 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
8 Oct 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
5 Oct 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
4 Oct 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
3 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
2 Oct 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
1 Oct 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
28 Sep 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
27 Sep 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
26 Sep 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
25 Sep 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
24 Sep 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
21 Sep 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
20 Sep 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |
19 Sep 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
18 Sep 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.28 (+2.12%) | 0 |
17 Sep 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
14 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
12 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
11 Sep 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
10 Sep 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
7 Sep 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
6 Sep 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |