Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 255,000 |
23 May 2008 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 755,000 |
22 May 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 270,000 |
21 May 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 820,000 |
20 May 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 100,000 |
16 May 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 230,000 |
15 May 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 717,000 |
14 May 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 640,000 |
13 May 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 120,000 |
12 May 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,240,000 |
9 May 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 130,000 |
8 May 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,828,000 |
7 May 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 904,000 |
6 May 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 440,000 |
5 May 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 710,000 |
2 May 2008 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,828,000 |
30 Apr 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,080,000 |
29 Apr 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 260,000 |
28 Apr 2008 | SGD | 0.135 | 0.14 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 472,000 |
25 Apr 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 190,000 |
24 Apr 2008 | SGD | 0.165 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 380,000 |
23 Apr 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 145,000 |
22 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 560,000 |
21 Apr 2008 | SGD | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,077,000 |
18 Apr 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 115,000 |
17 Apr 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 210,000 |
16 Apr 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,280,000 |
15 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 395,000 |