Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.055 (-39.29%) | 370,000 |
9 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 80,000 |
8 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 30,000 |
4 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 35,000 |
2 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 513,000 |
28 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 480,000 |
25 Mar 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 2,050,000 |
24 Mar 2008 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,323,000 |
20 Mar 2008 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 920,000 |
19 Mar 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,470,000 |