Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,000 |
3 Jul 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 20,000 |
2 Jul 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 110,000 |
27 Jun 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 75,000 |
26 Jun 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 80,000 |
24 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
18 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
16 Jun 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 300,000 |
13 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
12 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 200,000 |
11 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.05 (-24.39%) | 10,000 |
3 Jun 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 10,000 |
2 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
29 May 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 20,000 |
28 May 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 60,000 |
27 May 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |