Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 120,000 |
4 Jul 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 228,000 |
3 Jul 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.06 (-41.38%) | 1,060,000 |
2 Jul 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
1 Jul 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 52,000 |
30 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
27 Jun 2008 | SGD | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 212,000 |
26 Jun 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 880,000 |
25 Jun 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 243,000 |
24 Jun 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.055 (-32.35%) | 133,000 |
23 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 150,000 |
19 Jun 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
18 Jun 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
17 Jun 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 100,000 |
16 Jun 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 98,000 |
12 Jun 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 300,000 |
11 Jun 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 210,000 |
9 Jun 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 130,000 |
6 Jun 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 130,000 |
5 Jun 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 160,000 |
4 Jun 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 50,000 |
3 Jun 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,000 |
2 Jun 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
30 May 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 110,000 |
29 May 2008 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.065 (+32.50%) | 272,000 |
28 May 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 120,000 |
27 May 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |