Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 51,000 |
8 Apr 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 23,000 |
7 Apr 2008 | SGD | 0.175 | 0.195 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 116,000 |
4 Apr 2008 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 105,000 |
3 Apr 2008 | SGD | 0.2 | 0.22 | 0.155 | 0.155 | 0.155 | -0.05 (-24.39%) | 1,320,000 |
2 Apr 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 13,000 |
1 Apr 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 130,000 |
31 Mar 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,000 |
28 Mar 2008 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 430,000 |
27 Mar 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 410,000 |
26 Mar 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 60,000 |
25 Mar 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 230,000 |
24 Mar 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 810,000 |
20 Mar 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 150,000 |
19 Mar 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300,000 |