Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.01 (-0.11%) | 0 |
25 Jul 2023 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.009 (+0.10%) | 0 |
24 Jul 2023 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | -0.002 (-0.02%) | 0 |
21 Jul 2023 | USD | 9.1746 | 9.1746 | 9.1746 | 9.1746 | 9.1746 | -0.006 (-0.07%) | 0 |
20 Jul 2023 | USD | 9.1808 | 9.1808 | 9.1808 | 9.1808 | 9.1808 | -0.09 (-0.98%) | 0 |
19 Jul 2023 | USD | 9.2712 | 9.2712 | 9.2712 | 9.2712 | 9.2712 | +0.024 (+0.25%) | 0 |
18 Jul 2023 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | +0.053 (+0.58%) | 0 |
17 Jul 2023 | USD | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 9.1947 | +0.03 (+0.33%) | 0 |
14 Jul 2023 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | -0.021 (-0.23%) | 0 |
13 Jul 2023 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | +0.058 (+0.64%) | 0 |
12 Jul 2023 | USD | 9.1274 | 9.1274 | 9.1274 | 9.1274 | 9.1274 | +0.059 (+0.65%) | 0 |
11 Jul 2023 | USD | 9.0686 | 9.0686 | 9.0686 | 9.0686 | 9.0686 | +0.035 (+0.38%) | 0 |
10 Jul 2023 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | +0.041 (+0.46%) | 0 |
7 Jul 2023 | USD | 8.9931 | 8.9931 | 8.9931 | 8.9931 | 8.9931 | -0.028 (-0.31%) | 0 |
6 Jul 2023 | USD | 9.021 | 9.021 | 9.021 | 9.021 | 9.021 | -0.105 (-1.15%) | 0 |
5 Jul 2023 | USD | 9.1259 | 9.1259 | 9.1259 | 9.1259 | 9.1259 | -0.018 (-0.20%) | 0 |
3 Jul 2023 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | +0.01 (+0.11%) | 0 |
30 Jun 2023 | USD | 9.1334 | 9.1334 | 9.1334 | 9.1334 | 9.1334 | +0.094 (+1.04%) | 0 |
29 Jun 2023 | USD | 9.0395 | 9.0395 | 9.0395 | 9.0395 | 9.0395 | +0.036 (+0.40%) | 0 |
28 Jun 2023 | USD | 9.0033 | 9.0033 | 9.0033 | 9.0033 | 9.0033 | +0.039 (+0.43%) | 0 |
27 Jun 2023 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | +0.086 (+0.96%) | 0 |
26 Jun 2023 | USD | 8.8791 | 8.8791 | 8.8791 | 8.8791 | 8.8791 | -0.029 (-0.32%) | 0 |
23 Jun 2023 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | -0.048 (-0.54%) | 0 |
22 Jun 2023 | USD | 8.9561 | 8.9561 | 8.9561 | 8.9561 | 8.9561 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.9561 | 8.9561 | 8.9561 | 8.9561 | 8.9561 | -0.049 (-0.55%) | 0 |
20 Jun 2023 | USD | 9.0053 | 9.0053 | 9.0053 | 9.0053 | 9.0053 | -0.053 (-0.58%) | 0 |
16 Jun 2023 | USD | 9.0579 | 9.0579 | 9.0579 | 9.0579 | 9.0579 | +0.043 (+0.47%) | 0 |
15 Jun 2023 | USD | 9.0153 | 9.0153 | 9.0153 | 9.0153 | 9.0153 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.0153 | 9.0153 | 9.0153 | 9.0153 | 9.0153 | -0.001 (-0.01%) | 0 |
13 Jun 2023 | USD | 9.0159 | 9.0159 | 9.0159 | 9.0159 | 9.0159 | +0.039 (+0.43%) | 0 |