Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | +0.023 (+0.25%) | 0 |
9 Jun 2023 | USD | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | +0.022 (+0.24%) | 0 |
8 Jun 2023 | USD | 8.9324 | 8.9324 | 8.9324 | 8.9324 | 8.9324 | +0.004 (+0.04%) | 0 |
7 Jun 2023 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | -0.042 (-0.46%) | 0 |
6 Jun 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.063 (+0.70%) | 0 |
5 Jun 2023 | USD | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 8.9073 | +0.017 (+0.19%) | 0 |
2 Jun 2023 | USD | 8.8908 | 8.8908 | 8.8908 | 8.8908 | 8.8908 | +0.077 (+0.87%) | 0 |
1 Jun 2023 | USD | 8.8138 | 8.8138 | 8.8138 | 8.8138 | 8.8138 | +0.053 (+0.61%) | 0 |
31 May 2023 | USD | 8.7606 | 8.7606 | 8.7606 | 8.7606 | 8.7606 | -0.041 (-0.47%) | 0 |
30 May 2023 | USD | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 8.8016 | -0.015 (-0.16%) | 0 |
26 May 2023 | USD | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | +0.119 (+1.37%) | 0 |
25 May 2023 | USD | 8.6966 | 8.6966 | 8.6966 | 8.6966 | 8.6966 | +0.046 (+0.53%) | 0 |
24 May 2023 | USD | 8.6506 | 8.6506 | 8.6506 | 8.6506 | 8.6506 | -0.088 (-1.00%) | 0 |
23 May 2023 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.7383 | -0.101 (-1.14%) | 0 |
22 May 2023 | USD | 8.8392 | 8.8392 | 8.8392 | 8.8392 | 8.8392 | -0.016 (-0.18%) | 0 |
19 May 2023 | USD | 8.8553 | 8.8553 | 8.8553 | 8.8553 | 8.8553 | -0.001 (-0.01%) | 0 |
18 May 2023 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.05 (+0.56%) | 0 |
17 May 2023 | USD | 8.8063 | 8.8063 | 8.8063 | 8.8063 | 8.8063 | +0.073 (+0.84%) | 0 |
16 May 2023 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | -0.012 (-0.13%) | 0 |
15 May 2023 | USD | 8.7446 | 8.7446 | 8.7446 | 8.7446 | 8.7446 | +0.025 (+0.28%) | 0 |
12 May 2023 | USD | 8.7199 | 8.7199 | 8.7199 | 8.7199 | 8.7199 | -0.015 (-0.17%) | 0 |
11 May 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.014 (+0.16%) | 0 |
10 May 2023 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.005 (+0.06%) | 0 |
9 May 2023 | USD | 8.7158 | 8.7158 | 8.7158 | 8.7158 | 8.7158 | -0.091 (-1.04%) | 0 |
8 May 2023 | USD | 8.8071 | 8.8071 | 8.8071 | 8.8071 | 8.8071 | -0.009 (-0.10%) | 0 |
5 May 2023 | USD | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | +0.143 (+1.65%) | 0 |
4 May 2023 | USD | 8.6725 | 8.6725 | 8.6725 | 8.6725 | 8.6725 | -0.057 (-0.66%) | 0 |
3 May 2023 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 8.7299 | -0.022 (-0.25%) | 0 |
2 May 2023 | USD | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 8.7521 | -0.105 (-1.18%) | 0 |
1 May 2023 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 8.857 | +0.008 (+0.09%) | 0 |