Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.8492 | 8.8492 | 8.8492 | 8.8492 | 8.8492 | +0.054 (+0.62%) | 0 |
27 Apr 2023 | USD | 8.7947 | 8.7947 | 8.7947 | 8.7947 | 8.7947 | +0.135 (+1.55%) | 0 |
26 Apr 2023 | USD | 8.6601 | 8.6601 | 8.6601 | 8.6601 | 8.6601 | +0.01 (+0.11%) | 0 |
25 Apr 2023 | USD | 8.6503 | 8.6503 | 8.6503 | 8.6503 | 8.6503 | -0.127 (-1.44%) | 0 |
24 Apr 2023 | USD | 8.7771 | 8.7771 | 8.7771 | 8.7771 | 8.7771 | -0.002 (-0.02%) | 0 |
21 Apr 2023 | USD | 8.7787 | 8.7787 | 8.7787 | 8.7787 | 8.7787 | -0.013 (-0.15%) | 0 |
20 Apr 2023 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | -0.025 (-0.29%) | 0 |
19 Apr 2023 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 8.8169 | -0.016 (-0.18%) | 0 |
18 Apr 2023 | USD | 8.8331 | 8.8331 | 8.8331 | 8.8331 | 8.8331 | +0.023 (+0.26%) | 0 |
17 Apr 2023 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | -0.01 (-0.11%) | 0 |
14 Apr 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.028 (-0.31%) | 0 |
13 Apr 2023 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | +0.103 (+1.18%) | 0 |
12 Apr 2023 | USD | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 | -0.006 (-0.07%) | 0 |
11 Apr 2023 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | +0.01 (+0.11%) | 0 |
10 Apr 2023 | USD | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 8.7405 | +0.015 (+0.17%) | 0 |
6 Apr 2023 | USD | 8.7256 | 8.7256 | 8.7256 | 8.7256 | 8.7256 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.7256 | 8.7256 | 8.7256 | 8.7256 | 8.7256 | -0.065 (-0.74%) | 0 |
4 Apr 2023 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | -0.051 (-0.57%) | 0 |
3 Apr 2023 | USD | 8.8411 | 8.8411 | 8.8411 | 8.8411 | 8.8411 | -0.014 (-0.16%) | 0 |
31 Mar 2023 | USD | 8.8553 | 8.8553 | 8.8553 | 8.8553 | 8.8553 | +0.077 (+0.88%) | 0 |
30 Mar 2023 | USD | 8.7782 | 8.7782 | 8.7782 | 8.7782 | 8.7782 | +0.09 (+1.04%) | 0 |
29 Mar 2023 | USD | 8.6879 | 8.6879 | 8.6879 | 8.6879 | 8.6879 | +0.122 (+1.42%) | 0 |
28 Mar 2023 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | -0.04 (-0.46%) | 0 |
27 Mar 2023 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | +0.028 (+0.33%) | 0 |
24 Mar 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | -0.016 (-0.19%) | 0 |
23 Mar 2023 | USD | 8.5944 | 8.5944 | 8.5944 | 8.5944 | 8.5944 | +0.048 (+0.57%) | 0 |
22 Mar 2023 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | -0.084 (-0.97%) | 0 |
21 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.105 (+1.24%) | 0 |
20 Mar 2023 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 8.5245 | +0.041 (+0.49%) | 0 |
17 Mar 2023 | USD | 8.4831 | 8.4831 | 8.4831 | 8.4831 | 8.4831 | -0.073 (-0.86%) | 0 |