Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.5564 | 8.5564 | 8.5564 | 8.5564 | 8.5564 | +0.08 (+0.94%) | 0 |
15 Mar 2023 | USD | 8.4766 | 8.4766 | 8.4766 | 8.4766 | 8.4766 | -0.128 (-1.48%) | 0 |
14 Mar 2023 | USD | 8.6043 | 8.6043 | 8.6043 | 8.6043 | 8.6043 | +0.095 (+1.11%) | 0 |
13 Mar 2023 | USD | 8.5098 | 8.5098 | 8.5098 | 8.5098 | 8.5098 | -0.045 (-0.53%) | 0 |
10 Mar 2023 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.057 (-0.67%) | 0 |
9 Mar 2023 | USD | 8.6124 | 8.6124 | 8.6124 | 8.6124 | 8.6124 | -0.22 (-2.49%) | 0 |
8 Mar 2023 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.008 (+0.09%) | 0 |
7 Mar 2023 | USD | 8.8241 | 8.8241 | 8.8241 | 8.8241 | 8.8241 | -0.126 (-1.41%) | 0 |
6 Mar 2023 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 8.9499 | -0.019 (-0.21%) | 0 |
3 Mar 2023 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.098 (+1.10%) | 0 |
2 Mar 2023 | USD | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 8.8715 | +0.027 (+0.30%) | 0 |
1 Mar 2023 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 8.8448 | -0.008 (-0.09%) | 0 |
28 Feb 2023 | USD | 8.8528 | 8.8528 | 8.8528 | 8.8528 | 8.8528 | -0.003 (-0.03%) | 0 |
27 Feb 2023 | USD | 8.8557 | 8.8557 | 8.8557 | 8.8557 | 8.8557 | +0.03 (+0.34%) | 0 |
24 Feb 2023 | USD | 8.8258 | 8.8258 | 8.8258 | 8.8258 | 8.8258 | -0.078 (-0.87%) | 0 |
23 Feb 2023 | USD | 8.9034 | 8.9034 | 8.9034 | 8.9034 | 8.9034 | +0.035 (+0.40%) | 0 |
22 Feb 2023 | USD | 8.8679 | 8.8679 | 8.8679 | 8.8679 | 8.8679 | -0.008 (-0.09%) | 0 |
21 Feb 2023 | USD | 8.8755 | 8.8755 | 8.8755 | 8.8755 | 8.8755 | -0.142 (-1.57%) | 0 |
17 Feb 2023 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | -0.055 (-0.60%) | 0 |
16 Feb 2023 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.105 (-1.15%) | 0 |
15 Feb 2023 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | +0.039 (+0.42%) | 0 |
14 Feb 2023 | USD | 9.1383 | 9.1383 | 9.1383 | 9.1383 | 9.1383 | +0.005 (+0.06%) | 0 |
13 Feb 2023 | USD | 9.1331 | 9.1331 | 9.1331 | 9.1331 | 9.1331 | +0.095 (+1.05%) | 0 |
10 Feb 2023 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | -0.108 (-1.18%) | 0 |
8 Feb 2023 | USD | 9.1463 | 9.1463 | 9.1463 | 9.1463 | 9.1463 | -0.044 (-0.48%) | 0 |
7 Feb 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.146 (+1.61%) | 0 |
6 Feb 2023 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.107 (-1.17%) | 0 |
3 Feb 2023 | USD | 9.1515 | 9.1515 | 9.1515 | 9.1515 | 9.1515 | -0.149 (-1.60%) | 0 |
2 Feb 2023 | USD | 9.3006 | 9.3006 | 9.3006 | 9.3006 | 9.3006 | +0.097 (+1.06%) | 0 |