Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 9.2035 | +0.243 (+2.71%) | 0 |
31 Jan 2023 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | -0.022 (-0.24%) | 0 |
27 Jan 2023 | USD | 8.9822 | 8.9822 | 8.9822 | 8.9822 | 8.9822 | +0.011 (+0.12%) | 0 |
26 Jan 2023 | USD | 8.9717 | 8.9717 | 8.9717 | 8.9717 | 8.9717 | +0.081 (+0.91%) | 0 |
25 Jan 2023 | USD | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 8.8907 | -0.013 (-0.15%) | 0 |
24 Jan 2023 | USD | 8.9037 | 8.9037 | 8.9037 | 8.9037 | 8.9037 | -0.033 (-0.37%) | 0 |
23 Jan 2023 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | +0.101 (+1.14%) | 0 |
20 Jan 2023 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | +0.088 (+1.01%) | 0 |
19 Jan 2023 | USD | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 | -0.062 (-0.71%) | 0 |
18 Jan 2023 | USD | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | -0.074 (-0.84%) | 0 |
17 Jan 2023 | USD | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 8.8845 | +0.005 (+0.05%) | 0 |
13 Jan 2023 | USD | 8.8797 | 8.8797 | 8.8797 | 8.8797 | 8.8797 | -0.019 (-0.21%) | 0 |
12 Jan 2023 | USD | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 8.8985 | +0.03 (+0.34%) | 0 |
11 Jan 2023 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | +0.163 (+1.87%) | 0 |
10 Jan 2023 | USD | 8.7048 | 8.7048 | 8.7048 | 8.7048 | 8.7048 | +0.066 (+0.77%) | 0 |
9 Jan 2023 | USD | 8.6387 | 8.6387 | 8.6387 | 8.6387 | 8.6387 | -0.082 (-0.94%) | 0 |
6 Jan 2023 | USD | 8.7208 | 8.7208 | 8.7208 | 8.7208 | 8.7208 | +0.173 (+2.02%) | 0 |
5 Jan 2023 | USD | 8.5482 | 8.5482 | 8.5482 | 8.5482 | 8.5482 | -0.088 (-1.02%) | 0 |
4 Jan 2023 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 8.636 | +0.052 (+0.61%) | 0 |
3 Jan 2023 | USD | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 8.5838 | +0.041 (+0.48%) | 0 |
30 Dec 2022 | USD | 8.5432 | 8.5432 | 8.5432 | 8.5432 | 8.5432 | +0.062 (+0.73%) | 0 |
29 Dec 2022 | USD | 8.4811 | 8.4811 | 8.4811 | 8.4811 | 8.4811 | +0.114 (+1.36%) | 0 |
28 Dec 2022 | USD | 8.3669 | 8.3669 | 8.3669 | 8.3669 | 8.3669 | -0.072 (-0.85%) | 0 |
27 Dec 2022 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | -0.072 (-0.84%) | 0 |
23 Dec 2022 | USD | 8.5104 | 8.5104 | 8.5104 | 8.5104 | 8.5104 | +0.006 (+0.07%) | 0 |
22 Dec 2022 | USD | 8.5043 | 8.5043 | 8.5043 | 8.5043 | 8.5043 | -0.056 (-0.65%) | 0 |
21 Dec 2022 | USD | 8.5599 | 8.5599 | 8.5599 | 8.5599 | 8.5599 | +0.055 (+0.65%) | 0 |
20 Dec 2022 | USD | 8.5046 | 8.5046 | 8.5046 | 8.5046 | 8.5046 | -0.011 (-0.13%) | 0 |
19 Dec 2022 | USD | 8.5157 | 8.5157 | 8.5157 | 8.5157 | 8.5157 | -0.094 (-1.09%) | 0 |