Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 8.6097 | -0.142 (-1.62%) | 0 |
15 Dec 2022 | USD | 8.7519 | 8.7519 | 8.7519 | 8.7519 | 8.7519 | -0.103 (-1.17%) | 0 |
14 Dec 2022 | USD | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 8.8552 | +0.003 (+0.03%) | 0 |
13 Dec 2022 | USD | 8.8526 | 8.8526 | 8.8526 | 8.8526 | 8.8526 | +0.03 (+0.34%) | 0 |
12 Dec 2022 | USD | 8.8223 | 8.8223 | 8.8223 | 8.8223 | 8.8223 | +0.085 (+0.97%) | 0 |
9 Dec 2022 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | -0.082 (-0.93%) | 0 |
8 Dec 2022 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | -0.041 (-0.47%) | 0 |
7 Dec 2022 | USD | 8.8606 | 8.8606 | 8.8606 | 8.8606 | 8.8606 | -0.01 (-0.12%) | 0 |
6 Dec 2022 | USD | 8.871 | 8.871 | 8.871 | 8.871 | 8.871 | -0.067 (-0.75%) | 0 |
5 Dec 2022 | USD | 8.9379 | 8.9379 | 8.9379 | 8.9379 | 8.9379 | -0.17 (-1.86%) | 0 |
2 Dec 2022 | USD | 9.1077 | 9.1077 | 9.1077 | 9.1077 | 9.1077 | -0.074 (-0.81%) | 0 |
1 Dec 2022 | USD | 9.1821 | 9.1821 | 9.1821 | 9.1821 | 9.1821 | +0.023 (+0.25%) | 0 |
30 Nov 2022 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | +0.213 (+2.39%) | 0 |
29 Nov 2022 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.023 (-0.26%) | 0 |
28 Nov 2022 | USD | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | -0.081 (-0.90%) | 0 |
25 Nov 2022 | USD | 9.0504 | 9.0504 | 9.0504 | 9.0504 | 9.0504 | -0.014 (-0.16%) | 0 |
23 Nov 2022 | USD | 9.0648 | 9.0648 | 9.0648 | 9.0648 | 9.0648 | +0.008 (+0.09%) | 0 |
22 Nov 2022 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | +0.076 (+0.85%) | 0 |
21 Nov 2022 | USD | 8.9804 | 8.9804 | 8.9804 | 8.9804 | 8.9804 | -0.005 (-0.06%) | 0 |
18 Nov 2022 | USD | 8.9854 | 8.9854 | 8.9854 | 8.9854 | 8.9854 | +0.082 (+0.92%) | 0 |
17 Nov 2022 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | +0.025 (+0.28%) | 0 |
16 Nov 2022 | USD | 8.8785 | 8.8785 | 8.8785 | 8.8785 | 8.8785 | -0.084 (-0.94%) | 0 |
15 Nov 2022 | USD | 8.9626 | 8.9626 | 8.9626 | 8.9626 | 8.9626 | +0.069 (+0.78%) | 0 |
14 Nov 2022 | USD | 8.8934 | 8.8934 | 8.8934 | 8.8934 | 8.8934 | -0.182 (-2.01%) | 0 |
11 Nov 2022 | USD | 9.0756 | 9.0756 | 9.0756 | 9.0756 | 9.0756 | +0.023 (+0.25%) | 0 |
10 Nov 2022 | USD | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 9.0527 | +0.416 (+4.82%) | 0 |
9 Nov 2022 | USD | 8.6366 | 8.6366 | 8.6366 | 8.6366 | 8.6366 | -0.248 (-2.80%) | 0 |
8 Nov 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.045 (+0.51%) | 0 |
7 Nov 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.117 (+1.34%) | 0 |
4 Nov 2022 | USD | 8.7232 | 8.7232 | 8.7232 | 8.7232 | 8.7232 | +0.05 (+0.57%) | 0 |