Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.6734 | 8.6734 | 8.6734 | 8.6734 | 8.6734 | -0.067 (-0.77%) | 0 |
2 Nov 2022 | USD | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 8.7405 | -0.268 (-2.98%) | 0 |
1 Nov 2022 | USD | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | +0.043 (+0.48%) | 0 |
31 Oct 2022 | USD | 8.9655 | 8.9655 | 8.9655 | 8.9655 | 8.9655 | +0.068 (+0.77%) | 0 |
28 Oct 2022 | USD | 8.8973 | 8.8973 | 8.8973 | 8.8973 | 8.8973 | +0.14 (+1.60%) | 0 |
27 Oct 2022 | USD | 8.7574 | 8.7574 | 8.7574 | 8.7574 | 8.7574 | -0.092 (-1.04%) | 0 |
26 Oct 2022 | USD | 8.8497 | 8.8497 | 8.8497 | 8.8497 | 8.8497 | -0.063 (-0.71%) | 0 |
25 Oct 2022 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.9131 | +0.148 (+1.69%) | 0 |
24 Oct 2022 | USD | 8.7652 | 8.7652 | 8.7652 | 8.7652 | 8.7652 | +0.093 (+1.07%) | 0 |
21 Oct 2022 | USD | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 8.6721 | +0.167 (+1.97%) | 0 |
20 Oct 2022 | USD | 8.5049 | 8.5049 | 8.5049 | 8.5049 | 8.5049 | -0.052 (-0.61%) | 0 |
19 Oct 2022 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | -0.046 (-0.54%) | 0 |
18 Oct 2022 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | +0.077 (+0.90%) | 0 |
17 Oct 2022 | USD | 8.5267 | 8.5267 | 8.5267 | 8.5267 | 8.5267 | +0.167 (+2.00%) | 0 |
14 Oct 2022 | USD | 8.3597 | 8.3597 | 8.3597 | 8.3597 | 8.3597 | -0.165 (-1.93%) | 0 |
13 Oct 2022 | USD | 8.5243 | 8.5243 | 8.5243 | 8.5243 | 8.5243 | +0.182 (+2.18%) | 0 |
12 Oct 2022 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.086 (+1.04%) | 0 |
11 Oct 2022 | USD | 8.2561 | 8.2561 | 8.2561 | 8.2561 | 8.2561 | -0.06 (-0.72%) | 0 |
10 Oct 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | -0.089 (-1.05%) | 0 |
7 Oct 2022 | USD | 8.4046 | 8.4046 | 8.4046 | 8.4046 | 8.4046 | -0.216 (-2.50%) | 0 |
6 Oct 2022 | USD | 8.6204 | 8.6204 | 8.6204 | 8.6204 | 8.6204 | -0.151 (-1.72%) | 0 |
5 Oct 2022 | USD | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 8.7712 | -0.057 (-0.65%) | 0 |
4 Oct 2022 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | +0.327 (+3.85%) | 0 |
3 Oct 2022 | USD | 8.5011 | 8.5011 | 8.5011 | 8.5011 | 8.5011 | +0.216 (+2.61%) | 0 |
30 Sep 2022 | USD | 8.2846 | 8.2846 | 8.2846 | 8.2846 | 8.2846 | -0.021 (-0.26%) | 0 |
29 Sep 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.154 (-1.82%) | 0 |
28 Sep 2022 | USD | 8.4596 | 8.4596 | 8.4596 | 8.4596 | 8.4596 | +0.168 (+2.03%) | 0 |
27 Sep 2022 | USD | 8.2916 | 8.2916 | 8.2916 | 8.2916 | 8.2916 | -0.04 (-0.48%) | 0 |
26 Sep 2022 | USD | 8.3315 | 8.3315 | 8.3315 | 8.3315 | 8.3315 | -0.402 (-4.60%) | 0 |
23 Sep 2022 | USD | 8.7336 | 8.7336 | 8.7336 | 8.7336 | 8.7336 | 0.0 (0.0%) | 0 |