Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.7336 | 8.7336 | 8.7336 | 8.7336 | 8.7336 | -0.134 (-1.51%) | 0 |
21 Sep 2022 | USD | 8.8672 | 8.8672 | 8.8672 | 8.8672 | 8.8672 | -0.115 (-1.28%) | 0 |
20 Sep 2022 | USD | 8.9823 | 8.9823 | 8.9823 | 8.9823 | 8.9823 | -0.113 (-1.24%) | 0 |
19 Sep 2022 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.022 (-0.24%) | 0 |
16 Sep 2022 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | -0.113 (-1.22%) | 0 |
15 Sep 2022 | USD | 9.2302 | 9.2302 | 9.2302 | 9.2302 | 9.2302 | -0.147 (-1.56%) | 0 |
14 Sep 2022 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | +0.065 (+0.69%) | 0 |
13 Sep 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | -0.33 (-3.42%) | 0 |
12 Sep 2022 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.108 (+1.13%) | 0 |
9 Sep 2022 | USD | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | +0.136 (+1.44%) | 0 |
8 Sep 2022 | USD | 9.3986 | 9.3986 | 9.3986 | 9.3986 | 9.3986 | +0 (+0.0%) | 0 |
7 Sep 2022 | USD | 9.3985 | 9.3985 | 9.3985 | 9.3985 | 9.3985 | +0.086 (+0.93%) | 0 |
6 Sep 2022 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | -0.074 (-0.79%) | 0 |
2 Sep 2022 | USD | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 9.3865 | -0.071 (-0.76%) | 0 |
1 Sep 2022 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | -0.004 (-0.04%) | 0 |
31 Aug 2022 | USD | 9.4616 | 9.4616 | 9.4616 | 9.4616 | 9.4616 | +0.006 (+0.07%) | 0 |
30 Aug 2022 | USD | 9.4552 | 9.4552 | 9.4552 | 9.4552 | 9.4552 | -0.103 (-1.08%) | 0 |
29 Aug 2022 | USD | 9.5583 | 9.5583 | 9.5583 | 9.5583 | 9.5583 | -0.047 (-0.49%) | 0 |
26 Aug 2022 | USD | 9.6051 | 9.6051 | 9.6051 | 9.6051 | 9.6051 | -0.223 (-2.27%) | 0 |
25 Aug 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.038 (+0.39%) | 0 |
24 Aug 2022 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | +0.04 (+0.41%) | 0 |
23 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.025 (-0.26%) | 0 |
22 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |