Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 9.5029 | 9.5029 | 9.5029 | 9.5029 | 9.5029 | +0.011 (+0.12%) | 0 |
9 Jul 2024 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | +0.003 (+0.03%) | 0 |
8 Jul 2024 | USD | 9.4888 | 9.4888 | 9.4888 | 9.4888 | 9.4888 | -0.009 (-0.10%) | 0 |
5 Jul 2024 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | +0.02 (+0.21%) | 0 |
3 Jul 2024 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.075 (+0.80%) | 0 |
2 Jul 2024 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | +0.052 (+0.56%) | 0 |
1 Jul 2024 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | +0.001 (+0.01%) | 0 |
28 Jun 2024 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | +0.037 (+0.39%) | 0 |
27 Jun 2024 | USD | 9.3136 | 9.3136 | 9.3136 | 9.3136 | 9.3136 | +0.05 (+0.53%) | 0 |
26 Jun 2024 | USD | 9.2641 | 9.2641 | 9.2641 | 9.2641 | 9.2641 | +0.016 (+0.17%) | 0 |
25 Jun 2024 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.045 (+0.48%) | 0 |
24 Jun 2024 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | -0.022 (-0.23%) | 0 |
21 Jun 2024 | USD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | +0.008 (+0.09%) | 0 |
20 Jun 2024 | USD | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | -0.034 (-0.36%) | 0 |
18 Jun 2024 | USD | 9.2511 | 9.2511 | 9.2511 | 9.2511 | 9.2511 | +0.002 (+0.02%) | 0 |
17 Jun 2024 | USD | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | +0.043 (+0.46%) | 0 |
14 Jun 2024 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | -0.006 (-0.07%) | 0 |
13 Jun 2024 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | -0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.2133 | 9.2133 | 9.2133 | 9.2133 | 9.2133 | +0.063 (+0.69%) | 0 |
11 Jun 2024 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.043 (+0.47%) | 0 |
10 Jun 2024 | USD | 9.1075 | 9.1075 | 9.1075 | 9.1075 | 9.1075 | -0.094 (-1.02%) | 0 |
7 Jun 2024 | USD | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 | -0.001 (-0.01%) | 0 |
6 Jun 2024 | USD | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | +0.015 (+0.17%) | 0 |
5 Jun 2024 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | +0.093 (+1.02%) | 0 |
4 Jun 2024 | USD | 9.0951 | 9.0951 | 9.0951 | 9.0951 | 9.0951 | +0.013 (+0.15%) | 0 |
3 Jun 2024 | USD | 9.0818 | 9.0818 | 9.0818 | 9.0818 | 9.0818 | +0.017 (+0.19%) | 0 |
31 May 2024 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.066 (+0.73%) | 0 |
30 May 2024 | USD | 8.9992 | 8.9992 | 8.9992 | 8.9992 | 8.9992 | +0.001 (+0.01%) | 0 |
29 May 2024 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | -0.086 (-0.94%) | 0 |
28 May 2024 | USD | 9.0836 | 9.0836 | 9.0836 | 9.0836 | 9.0836 | -0.005 (-0.06%) | 0 |