Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.0886 | 9.0886 | 9.0886 | 9.0886 | 9.0886 | +0.053 (+0.59%) | 0 |
23 May 2024 | USD | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 9.0354 | -0.083 (-0.91%) | 0 |
22 May 2024 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | -0.005 (-0.06%) | 0 |
21 May 2024 | USD | 9.1236 | 9.1236 | 9.1236 | 9.1236 | 9.1236 | +0.014 (+0.15%) | 0 |
20 May 2024 | USD | 9.1096 | 9.1096 | 9.1096 | 9.1096 | 9.1096 | +0.047 (+0.51%) | 0 |
17 May 2024 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.018 (-0.19%) | 0 |
16 May 2024 | USD | 9.0805 | 9.0805 | 9.0805 | 9.0805 | 9.0805 | -0.025 (-0.28%) | 0 |
15 May 2024 | USD | 9.1056 | 9.1056 | 9.1056 | 9.1056 | 9.1056 | +0.08 (+0.88%) | 0 |
14 May 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | +0.052 (+0.58%) | 0 |
13 May 2024 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | +0.001 (+0.01%) | 0 |
10 May 2024 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | -0.008 (-0.09%) | 0 |
9 May 2024 | USD | 8.9813 | 8.9813 | 8.9813 | 8.9813 | 8.9813 | -0.012 (-0.13%) | 0 |
8 May 2024 | USD | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 8.9934 | -0.031 (-0.35%) | 0 |
7 May 2024 | USD | 9.0246 | 9.0246 | 9.0246 | 9.0246 | 9.0246 | +0.04 (+0.45%) | 0 |
6 May 2024 | USD | 8.9843 | 8.9843 | 8.9843 | 8.9843 | 8.9843 | +0.062 (+0.69%) | 0 |
3 May 2024 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | +0.114 (+1.29%) | 0 |
2 May 2024 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | +0.053 (+0.61%) | 0 |
1 May 2024 | USD | 8.7552 | 8.7552 | 8.7552 | 8.7552 | 8.7552 | +0.014 (+0.16%) | 0 |
30 Apr 2024 | USD | 8.7413 | 8.7413 | 8.7413 | 8.7413 | 8.7413 | -0.015 (-0.17%) | 0 |
29 Apr 2024 | USD | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 8.7561 | +0.012 (+0.14%) | 0 |
26 Apr 2024 | USD | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 8.7439 | +0.091 (+1.05%) | 0 |
25 Apr 2024 | USD | 8.6533 | 8.6533 | 8.6533 | 8.6533 | 8.6533 | -0.059 (-0.68%) | 0 |
24 Apr 2024 | USD | 8.7122 | 8.7122 | 8.7122 | 8.7122 | 8.7122 | -0.023 (-0.26%) | 0 |
23 Apr 2024 | USD | 8.7348 | 8.7348 | 8.7348 | 8.7348 | 8.7348 | +0.103 (+1.20%) | 0 |
22 Apr 2024 | USD | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 8.6315 | +0.098 (+1.14%) | 0 |
19 Apr 2024 | USD | 8.5338 | 8.5338 | 8.5338 | 8.5338 | 8.5338 | -0.081 (-0.94%) | 0 |
18 Apr 2024 | USD | 8.6152 | 8.6152 | 8.6152 | 8.6152 | 8.6152 | -0.016 (-0.18%) | 0 |
17 Apr 2024 | USD | 8.6309 | 8.6309 | 8.6309 | 8.6309 | 8.6309 | -0.009 (-0.11%) | 0 |
16 Apr 2024 | USD | 8.6404 | 8.6404 | 8.6404 | 8.6404 | 8.6404 | -0.006 (-0.07%) | 0 |
15 Apr 2024 | USD | 8.6467 | 8.6467 | 8.6467 | 8.6467 | 8.6467 | -0.127 (-1.45%) | 0 |