Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | -0.166 (-1.85%) | 0 |
11 Apr 2024 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | +0.076 (+0.86%) | 0 |
10 Apr 2024 | USD | 8.8629 | 8.8629 | 8.8629 | 8.8629 | 8.8629 | -0.07 (-0.78%) | 0 |
9 Apr 2024 | USD | 8.9327 | 8.9327 | 8.9327 | 8.9327 | 8.9327 | -0.052 (-0.58%) | 0 |
8 Apr 2024 | USD | 8.9847 | 8.9847 | 8.9847 | 8.9847 | 8.9847 | +0.015 (+0.17%) | 0 |
5 Apr 2024 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | +0.049 (+0.55%) | 0 |
4 Apr 2024 | USD | 8.9203 | 8.9203 | 8.9203 | 8.9203 | 8.9203 | -0.078 (-0.87%) | 0 |
3 Apr 2024 | USD | 8.9986 | 8.9986 | 8.9986 | 8.9986 | 8.9986 | +0.02 (+0.22%) | 0 |
2 Apr 2024 | USD | 8.9784 | 8.9784 | 8.9784 | 8.9784 | 8.9784 | -0.049 (-0.54%) | 0 |
1 Apr 2024 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | -0.052 (-0.58%) | 0 |
28 Mar 2024 | USD | 9.0795 | 9.0795 | 9.0795 | 9.0795 | 9.0795 | +0.034 (+0.37%) | 0 |
27 Mar 2024 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | +0.038 (+0.42%) | 0 |
26 Mar 2024 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | -0.009 (-0.10%) | 0 |
25 Mar 2024 | USD | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 9.0166 | -0.028 (-0.31%) | 0 |
22 Mar 2024 | USD | 9.0443 | 9.0443 | 9.0443 | 9.0443 | 9.0443 | -0.008 (-0.09%) | 0 |
21 Mar 2024 | USD | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 | +0.029 (+0.32%) | 0 |
20 Mar 2024 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | +0.089 (+0.99%) | 0 |
19 Mar 2024 | USD | 8.9346 | 8.9346 | 8.9346 | 8.9346 | 8.9346 | +0.054 (+0.61%) | 0 |
18 Mar 2024 | USD | 8.8804 | 8.8804 | 8.8804 | 8.8804 | 8.8804 | +0.032 (+0.36%) | 0 |
15 Mar 2024 | USD | 8.8484 | 8.8484 | 8.8484 | 8.8484 | 8.8484 | -0.072 (-0.80%) | 0 |
14 Mar 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.101 (-1.12%) | 0 |
13 Mar 2024 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | +0.007 (+0.07%) | 0 |
12 Mar 2024 | USD | 9.0147 | 9.0147 | 9.0147 | 9.0147 | 9.0147 | +0.074 (+0.82%) | 0 |
11 Mar 2024 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | -0.043 (-0.48%) | 0 |
8 Mar 2024 | USD | 8.9841 | 8.9841 | 8.9841 | 8.9841 | 8.9841 | -0.015 (-0.17%) | 0 |
7 Mar 2024 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | +0.012 (+0.13%) | 0 |
6 Mar 2024 | USD | 8.9877 | 8.9877 | 8.9877 | 8.9877 | 8.9877 | +0.049 (+0.55%) | 0 |
5 Mar 2024 | USD | 8.9387 | 8.9387 | 8.9387 | 8.9387 | 8.9387 | -0.075 (-0.84%) | 0 |
4 Mar 2024 | USD | 9.0141 | 9.0141 | 9.0141 | 9.0141 | 9.0141 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 9.0141 | 9.0141 | 9.0141 | 9.0141 | 9.0141 | +0.093 (+1.04%) | 0 |