Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.9212 | 8.9212 | 8.9212 | 8.9212 | 8.9212 | +0.017 (+0.19%) | 0 |
28 Feb 2024 | USD | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 8.9045 | -0.01 (-0.11%) | 0 |
27 Feb 2024 | USD | 8.9147 | 8.9147 | 8.9147 | 8.9147 | 8.9147 | +0.03 (+0.33%) | 0 |
26 Feb 2024 | USD | 8.8851 | 8.8851 | 8.8851 | 8.8851 | 8.8851 | -0.024 (-0.27%) | 0 |
23 Feb 2024 | USD | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 8.9095 | +0.014 (+0.16%) | 0 |
22 Feb 2024 | USD | 8.8956 | 8.8956 | 8.8956 | 8.8956 | 8.8956 | +0.097 (+1.10%) | 0 |
21 Feb 2024 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | +0.011 (+0.12%) | 0 |
20 Feb 2024 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | -0.06 (-0.67%) | 0 |
16 Feb 2024 | USD | 8.8477 | 8.8477 | 8.8477 | 8.8477 | 8.8477 | -0.07 (-0.78%) | 0 |
15 Feb 2024 | USD | 8.9176 | 8.9176 | 8.9176 | 8.9176 | 8.9176 | +0.04 (+0.45%) | 0 |
14 Feb 2024 | USD | 8.8775 | 8.8775 | 8.8775 | 8.8775 | 8.8775 | +0.092 (+1.05%) | 0 |
13 Feb 2024 | USD | 8.7852 | 8.7852 | 8.7852 | 8.7852 | 8.7852 | -0.107 (-1.20%) | 0 |
12 Feb 2024 | USD | 8.8923 | 8.8923 | 8.8923 | 8.8923 | 8.8923 | +0.04 (+0.46%) | 0 |
9 Feb 2024 | USD | 8.8519 | 8.8519 | 8.8519 | 8.8519 | 8.8519 | +0.047 (+0.53%) | 0 |
8 Feb 2024 | USD | 8.8049 | 8.8049 | 8.8049 | 8.8049 | 8.8049 | -0.035 (-0.39%) | 0 |
7 Feb 2024 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | +0.069 (+0.79%) | 0 |
6 Feb 2024 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | +0.046 (+0.52%) | 0 |
5 Feb 2024 | USD | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 8.7251 | +0.004 (+0.05%) | 0 |
2 Feb 2024 | USD | 8.7206 | 8.7206 | 8.7206 | 8.7206 | 8.7206 | -0.009 (-0.10%) | 0 |
1 Feb 2024 | USD | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 8.7297 | +0.101 (+1.16%) | 0 |
31 Jan 2024 | USD | 8.6292 | 8.6292 | 8.6292 | 8.6292 | 8.6292 | -0.101 (-1.15%) | 0 |
30 Jan 2024 | USD | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 8.7297 | -0.001 (-0.01%) | 0 |
29 Jan 2024 | USD | 8.7306 | 8.7306 | 8.7306 | 8.7306 | 8.7306 | +0.067 (+0.77%) | 0 |
26 Jan 2024 | USD | 8.6637 | 8.6637 | 8.6637 | 8.6637 | 8.6637 | -0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.6638 | 8.6638 | 8.6638 | 8.6638 | 8.6638 | +0.025 (+0.29%) | 0 |
24 Jan 2024 | USD | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | +0.036 (+0.41%) | 0 |
23 Jan 2024 | USD | 8.6033 | 8.6033 | 8.6033 | 8.6033 | 8.6033 | +0.011 (+0.13%) | 0 |
22 Jan 2024 | USD | 8.5923 | 8.5923 | 8.5923 | 8.5923 | 8.5923 | +0.002 (+0.02%) | 0 |
19 Jan 2024 | USD | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.041 (+0.48%) | 0 |
18 Jan 2024 | USD | 8.5492 | 8.5492 | 8.5492 | 8.5492 | 8.5492 | +0.037 (+0.43%) | 0 |