Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.5126 | 8.5126 | 8.5126 | 8.5126 | 8.5126 | -0.009 (-0.11%) | 0 |
16 Jan 2024 | USD | 8.5219 | 8.5219 | 8.5219 | 8.5219 | 8.5219 | -0.05 (-0.59%) | 0 |
12 Jan 2024 | USD | 8.5722 | 8.5722 | 8.5722 | 8.5722 | 8.5722 | +0.023 (+0.27%) | 0 |
11 Jan 2024 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | -0.014 (-0.16%) | 0 |
10 Jan 2024 | USD | 8.5626 | 8.5626 | 8.5626 | 8.5626 | 8.5626 | +0.066 (+0.78%) | 0 |
9 Jan 2024 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.067 (-0.78%) | 0 |
8 Jan 2024 | USD | 8.5634 | 8.5634 | 8.5634 | 8.5634 | 8.5634 | +0.131 (+1.55%) | 0 |
5 Jan 2024 | USD | 8.4329 | 8.4329 | 8.4329 | 8.4329 | 8.4329 | +0.003 (+0.04%) | 0 |
4 Jan 2024 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 8.4299 | +0.003 (+0.04%) | 0 |
3 Jan 2024 | USD | 8.4266 | 8.4266 | 8.4266 | 8.4266 | 8.4266 | -0.061 (-0.72%) | 0 |
2 Jan 2024 | USD | 8.4881 | 8.4881 | 8.4881 | 8.4881 | 8.4881 | -0.057 (-0.67%) | 0 |
29 Dec 2023 | USD | 8.5453 | 8.5453 | 8.5453 | 8.5453 | 8.5453 | -0.019 (-0.23%) | 0 |
28 Dec 2023 | USD | 8.5646 | 8.5646 | 8.5646 | 8.5646 | 8.5646 | +0.008 (+0.09%) | 0 |
27 Dec 2023 | USD | 8.5568 | 8.5568 | 8.5568 | 8.5568 | 8.5568 | +0.02 (+0.23%) | 0 |
26 Dec 2023 | USD | 8.5372 | 8.5372 | 8.5372 | 8.5372 | 8.5372 | +0.009 (+0.11%) | 0 |
22 Dec 2023 | USD | 8.5277 | 8.5277 | 8.5277 | 8.5277 | 8.5277 | +0.041 (+0.49%) | 0 |
21 Dec 2023 | USD | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 8.4865 | +0.043 (+0.51%) | 0 |
20 Dec 2023 | USD | 8.4433 | 8.4433 | 8.4433 | 8.4433 | 8.4433 | -0.101 (-1.18%) | 0 |
19 Dec 2023 | USD | 8.5438 | 8.5438 | 8.5438 | 8.5438 | 8.5438 | +0.019 (+0.22%) | 0 |
18 Dec 2023 | USD | 8.5247 | 8.5247 | 8.5247 | 8.5247 | 8.5247 | +0.022 (+0.26%) | 0 |
15 Dec 2023 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | +0.002 (+0.02%) | 0 |
14 Dec 2023 | USD | 8.5006 | 8.5006 | 8.5006 | 8.5006 | 8.5006 | +0.021 (+0.24%) | 0 |
13 Dec 2023 | USD | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 8.4801 | +0.108 (+1.29%) | 0 |
12 Dec 2023 | USD | 8.3717 | 8.3717 | 8.3717 | 8.3717 | 8.3717 | +0.019 (+0.22%) | 0 |
11 Dec 2023 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | +0.004 (+0.05%) | 0 |
8 Dec 2023 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | -0.389 (-4.45%) | 0 |
6 Dec 2023 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | -0.04 (-0.45%) | 0 |
5 Dec 2023 | USD | 8.7768 | 8.7768 | 8.7768 | 8.7768 | 8.7768 | -0.035 (-0.40%) | 0 |
4 Dec 2023 | USD | 8.8123 | 8.8123 | 8.8123 | 8.8123 | 8.8123 | -0.071 (-0.80%) | 0 |