Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.8837 | 8.8837 | 8.8837 | 8.8837 | 8.8837 | +0.061 (+0.69%) | 0 |
30 Nov 2023 | USD | 8.8227 | 8.8227 | 8.8227 | 8.8227 | 8.8227 | -0.001 (-0.01%) | 0 |
29 Nov 2023 | USD | 8.8235 | 8.8235 | 8.8235 | 8.8235 | 8.8235 | +0.021 (+0.24%) | 0 |
28 Nov 2023 | USD | 8.8024 | 8.8024 | 8.8024 | 8.8024 | 8.8024 | +0.014 (+0.16%) | 0 |
27 Nov 2023 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | +0.033 (+0.38%) | 0 |
24 Nov 2023 | USD | 8.7553 | 8.7553 | 8.7553 | 8.7553 | 8.7553 | +0.057 (+0.65%) | 0 |
22 Nov 2023 | USD | 8.6984 | 8.6984 | 8.6984 | 8.6984 | 8.6984 | +0.006 (+0.07%) | 0 |
21 Nov 2023 | USD | 8.6922 | 8.6922 | 8.6922 | 8.6922 | 8.6922 | -0.009 (-0.10%) | 0 |
20 Nov 2023 | USD | 8.7008 | 8.7008 | 8.7008 | 8.7008 | 8.7008 | +0.091 (+1.05%) | 0 |
17 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.028 (+0.33%) | 0 |
16 Nov 2023 | USD | 8.5816 | 8.5816 | 8.5816 | 8.5816 | 8.5816 | +0.009 (+0.10%) | 0 |
15 Nov 2023 | USD | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 8.5726 | +0.009 (+0.10%) | 0 |
14 Nov 2023 | USD | 8.5638 | 8.5638 | 8.5638 | 8.5638 | 8.5638 | +0.134 (+1.58%) | 0 |
13 Nov 2023 | USD | 8.4302 | 8.4302 | 8.4302 | 8.4302 | 8.4302 | +0.02 (+0.23%) | 0 |
10 Nov 2023 | USD | 8.4106 | 8.4106 | 8.4106 | 8.4106 | 8.4106 | +0.113 (+1.36%) | 0 |
9 Nov 2023 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | -0.152 (-1.80%) | 0 |
8 Nov 2023 | USD | 8.4502 | 8.4502 | 8.4502 | 8.4502 | 8.4502 | -0.026 (-0.31%) | 0 |
7 Nov 2023 | USD | 8.4761 | 8.4761 | 8.4761 | 8.4761 | 8.4761 | +0.027 (+0.32%) | 0 |
6 Nov 2023 | USD | 8.4494 | 8.4494 | 8.4494 | 8.4494 | 8.4494 | -0.074 (-0.87%) | 0 |
3 Nov 2023 | USD | 8.5234 | 8.5234 | 8.5234 | 8.5234 | 8.5234 | +0.114 (+1.35%) | 0 |
2 Nov 2023 | USD | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 8.4098 | +0.178 (+2.16%) | 0 |
1 Nov 2023 | USD | 8.2319 | 8.2319 | 8.2319 | 8.2319 | 8.2319 | +0.145 (+1.80%) | 0 |
31 Oct 2023 | USD | 8.0866 | 8.0866 | 8.0866 | 8.0866 | 8.0866 | +0.195 (+2.47%) | 0 |
30 Oct 2023 | USD | 7.8918 | 7.8918 | 7.8918 | 7.8918 | 7.8918 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.8918 | 7.8918 | 7.8918 | 7.8918 | 7.8918 | -0.013 (-0.16%) | 0 |
26 Oct 2023 | USD | 7.9043 | 7.9043 | 7.9043 | 7.9043 | 7.9043 | -0.127 (-1.58%) | 0 |
25 Oct 2023 | USD | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 8.0314 | -0.108 (-1.33%) | 0 |
24 Oct 2023 | USD | 8.1398 | 8.1398 | 8.1398 | 8.1398 | 8.1398 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.1398 | 8.1398 | 8.1398 | 8.1398 | 8.1398 | -0.02 (-0.25%) | 0 |
20 Oct 2023 | USD | 8.1601 | 8.1601 | 8.1601 | 8.1601 | 8.1601 | -0.12 (-1.46%) | 0 |