Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 8.2806 | 8.2806 | 8.2806 | 8.2806 | 8.2806 | -0.081 (-0.96%) | 0 |
18 Oct 2023 | USD | 8.3612 | 8.3612 | 8.3612 | 8.3612 | 8.3612 | -0.107 (-1.27%) | 0 |
17 Oct 2023 | USD | 8.4687 | 8.4687 | 8.4687 | 8.4687 | 8.4687 | -0.031 (-0.37%) | 0 |
16 Oct 2023 | USD | 8.4998 | 8.4998 | 8.4998 | 8.4998 | 8.4998 | +0.05 (+0.59%) | 0 |
13 Oct 2023 | USD | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 8.4499 | -0.056 (-0.65%) | 0 |
12 Oct 2023 | USD | 8.5054 | 8.5054 | 8.5054 | 8.5054 | 8.5054 | -0.042 (-0.49%) | 0 |
11 Oct 2023 | USD | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 8.5476 | +0.006 (+0.07%) | 0 |
10 Oct 2023 | USD | 8.5412 | 8.5412 | 8.5412 | 8.5412 | 8.5412 | +0.037 (+0.43%) | 0 |
9 Oct 2023 | USD | 8.5043 | 8.5043 | 8.5043 | 8.5043 | 8.5043 | +0.025 (+0.29%) | 0 |
6 Oct 2023 | USD | 8.4796 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | +0.063 (+0.74%) | 0 |
5 Oct 2023 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.025 (-0.30%) | 0 |
4 Oct 2023 | USD | 8.4421 | 8.4421 | 8.4421 | 8.4421 | 8.4421 | +0.02 (+0.24%) | 0 |
3 Oct 2023 | USD | 8.4217 | 8.4217 | 8.4217 | 8.4217 | 8.4217 | -0.131 (-1.54%) | 0 |
2 Oct 2023 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | -0.006 (-0.07%) | 0 |
29 Sep 2023 | USD | 8.5594 | 8.5594 | 8.5594 | 8.5594 | 8.5594 | +0.062 (+0.72%) | 0 |
28 Sep 2023 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | +0.06 (+0.71%) | 0 |
27 Sep 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | -0.004 (-0.04%) | 0 |
26 Sep 2023 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.113 (-1.32%) | 0 |
25 Sep 2023 | USD | 8.5537 | 8.5537 | 8.5537 | 8.5537 | 8.5537 | -0.021 (-0.25%) | 0 |
22 Sep 2023 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | +0.009 (+0.11%) | 0 |
21 Sep 2023 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | -0.101 (-1.17%) | 0 |
20 Sep 2023 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.019 (-0.22%) | 0 |
19 Sep 2023 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.023 (+0.27%) | 0 |
18 Sep 2023 | USD | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 8.6626 | -0.011 (-0.13%) | 0 |
15 Sep 2023 | USD | 8.6735 | 8.6735 | 8.6735 | 8.6735 | 8.6735 | -0.082 (-0.94%) | 0 |
14 Sep 2023 | USD | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 | +0.027 (+0.31%) | 0 |
13 Sep 2023 | USD | 8.7286 | 8.7286 | 8.7286 | 8.7286 | 8.7286 | -0.021 (-0.24%) | 0 |
12 Sep 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.074 (-0.84%) | 0 |
11 Sep 2023 | USD | 8.8237 | 8.8237 | 8.8237 | 8.8237 | 8.8237 | +0.033 (+0.38%) | 0 |
8 Sep 2023 | USD | 8.7903 | 8.7903 | 8.7903 | 8.7903 | 8.7903 | +0.003 (+0.04%) | 0 |