Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 8.7869 | 8.7869 | 8.7869 | 8.7869 | 8.7869 | -0.092 (-1.04%) | 0 |
6 Sep 2023 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | -0.07 (-0.78%) | 0 |
5 Sep 2023 | USD | 8.9488 | 8.9488 | 8.9488 | 8.9488 | 8.9488 | -0.01 (-0.11%) | 0 |
1 Sep 2023 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | -0.015 (-0.16%) | 0 |
31 Aug 2023 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | -0.003 (-0.03%) | 0 |
30 Aug 2023 | USD | 8.9763 | 8.9763 | 8.9763 | 8.9763 | 8.9763 | +0.046 (+0.51%) | 0 |
29 Aug 2023 | USD | 8.9307 | 8.9307 | 8.9307 | 8.9307 | 8.9307 | +0.117 (+1.33%) | 0 |
28 Aug 2023 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | +0.046 (+0.52%) | 0 |
25 Aug 2023 | USD | 8.7679 | 8.7679 | 8.7679 | 8.7679 | 8.7679 | +0.044 (+0.50%) | 0 |
24 Aug 2023 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.113 (-1.27%) | 0 |
23 Aug 2023 | USD | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 8.8366 | +0.064 (+0.73%) | 0 |
22 Aug 2023 | USD | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 8.7729 | -0.014 (-0.15%) | 0 |
21 Aug 2023 | USD | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 8.7865 | +0.051 (+0.58%) | 0 |
18 Aug 2023 | USD | 8.7356 | 8.7356 | 8.7356 | 8.7356 | 8.7356 | -0.015 (-0.18%) | 0 |
17 Aug 2023 | USD | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 | -0.087 (-0.99%) | 0 |
16 Aug 2023 | USD | 8.8384 | 8.8384 | 8.8384 | 8.8384 | 8.8384 | -0.06 (-0.67%) | 0 |
15 Aug 2023 | USD | 8.8983 | 8.8983 | 8.8983 | 8.8983 | 8.8983 | -0.085 (-0.95%) | 0 |
14 Aug 2023 | USD | 8.9836 | 8.9836 | 8.9836 | 8.9836 | 8.9836 | +0.019 (+0.21%) | 0 |
11 Aug 2023 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.032 (-0.36%) | 0 |
10 Aug 2023 | USD | 8.9972 | 8.9972 | 8.9972 | 8.9972 | 8.9972 | +0.008 (+0.09%) | 0 |
9 Aug 2023 | USD | 8.9894 | 8.9894 | 8.9894 | 8.9894 | 8.9894 | -0.102 (-1.12%) | 0 |
8 Aug 2023 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | +0.011 (+0.12%) | 0 |
7 Aug 2023 | USD | 9.0803 | 9.0803 | 9.0803 | 9.0803 | 9.0803 | +0.075 (+0.83%) | 0 |
4 Aug 2023 | USD | 9.0055 | 9.0055 | 9.0055 | 9.0055 | 9.0055 | -0.047 (-0.51%) | 0 |
3 Aug 2023 | USD | 9.0521 | 9.0521 | 9.0521 | 9.0521 | 9.0521 | -0.036 (-0.39%) | 0 |
2 Aug 2023 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 9.0879 | -0.135 (-1.47%) | 0 |
1 Aug 2023 | USD | 9.2233 | 9.2233 | 9.2233 | 9.2233 | 9.2233 | -0.026 (-0.28%) | 0 |
31 Jul 2023 | USD | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | +0.02 (+0.22%) | 0 |
28 Jul 2023 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | +0.082 (+0.90%) | 0 |
27 Jul 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | -0.025 (-0.27%) | 0 |