Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | +0.009 (+0.10%) | 0 |
20 Aug 2024 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | -0.017 (-0.18%) | 0 |
19 Aug 2024 | USD | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 9.2563 | +0.057 (+0.62%) | 0 |
16 Aug 2024 | USD | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 9.1997 | +0.089 (+0.97%) | 0 |
15 Aug 2024 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | +0.008 (+0.08%) | 0 |
13 Aug 2024 | USD | 9.1034 | 9.1034 | 9.1034 | 9.1034 | 9.1034 | +0.082 (+0.91%) | 0 |
12 Aug 2024 | USD | 9.0214 | 9.0214 | 9.0214 | 9.0214 | 9.0214 | -0.011 (-0.12%) | 0 |
9 Aug 2024 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | +0.059 (+0.66%) | 0 |
8 Aug 2024 | USD | 8.9735 | 8.9735 | 8.9735 | 8.9735 | 8.9735 | +0.171 (+1.94%) | 0 |
7 Aug 2024 | USD | 8.8027 | 8.8027 | 8.8027 | 8.8027 | 8.8027 | -0.015 (-0.17%) | 0 |
6 Aug 2024 | USD | 8.8177 | 8.8177 | 8.8177 | 8.8177 | 8.8177 | +0.141 (+1.63%) | 0 |
5 Aug 2024 | USD | 8.6764 | 8.6764 | 8.6764 | 8.6764 | 8.6764 | -0.3 (-3.34%) | 0 |
2 Aug 2024 | USD | 8.9764 | 8.9764 | 8.9764 | 8.9764 | 8.9764 | -0.168 (-1.83%) | 0 |
1 Aug 2024 | USD | 9.1441 | 9.1441 | 9.1441 | 9.1441 | 9.1441 | -0.122 (-1.32%) | 0 |
31 Jul 2024 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | +0.147 (+1.61%) | 0 |
30 Jul 2024 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | -0.008 (-0.09%) | 0 |
29 Jul 2024 | USD | 9.1271 | 9.1271 | 9.1271 | 9.1271 | 9.1271 | +0.025 (+0.27%) | 0 |
26 Jul 2024 | USD | 9.1026 | 9.1026 | 9.1026 | 9.1026 | 9.1026 | +0.044 (+0.48%) | 0 |
25 Jul 2024 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | -0.007 (-0.08%) | 0 |
24 Jul 2024 | USD | 9.0657 | 9.0657 | 9.0657 | 9.0657 | 9.0657 | -0.253 (-2.71%) | 0 |
23 Jul 2024 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.017 (+0.18%) | 0 |
22 Jul 2024 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | +0.153 (+1.67%) | 0 |
19 Jul 2024 | USD | 9.1483 | 9.1483 | 9.1483 | 9.1483 | 9.1483 | -0.055 (-0.60%) | 0 |
18 Jul 2024 | USD | 9.2036 | 9.2036 | 9.2036 | 9.2036 | 9.2036 | -0.113 (-1.21%) | 0 |
17 Jul 2024 | USD | 9.3165 | 9.3165 | 9.3165 | 9.3165 | 9.3165 | -0.152 (-1.61%) | 0 |
16 Jul 2024 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | +0.004 (+0.04%) | 0 |
15 Jul 2024 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | +0.001 (+0.01%) | 0 |
12 Jul 2024 | USD | 9.4639 | 9.4639 | 9.4639 | 9.4639 | 9.4639 | +0.004 (+0.04%) | 0 |
11 Jul 2024 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | -0.043 (-0.45%) | 0 |