Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | -0.024 (-0.26%) | 0 |
21 Aug 2023 | USD | 9.1931 | 9.1931 | 9.1931 | 9.1931 | 9.1931 | +0.01 (+0.10%) | 0 |
18 Aug 2023 | USD | 9.1835 | 9.1835 | 9.1835 | 9.1835 | 9.1835 | -0.002 (-0.02%) | 0 |
17 Aug 2023 | USD | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | -0.06 (-0.64%) | 0 |
16 Aug 2023 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | -0.079 (-0.85%) | 0 |
15 Aug 2023 | USD | 9.3239 | 9.3239 | 9.3239 | 9.3239 | 9.3239 | -0.115 (-1.22%) | 0 |
14 Aug 2023 | USD | 9.4391 | 9.4391 | 9.4391 | 9.4391 | 9.4391 | -0.011 (-0.12%) | 0 |
11 Aug 2023 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | +0.003 (+0.03%) | 0 |
10 Aug 2023 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | -0.002 (-0.02%) | 0 |
9 Aug 2023 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | -0.073 (-0.76%) | 0 |
8 Aug 2023 | USD | 9.5223 | 9.5223 | 9.5223 | 9.5223 | 9.5223 | -0.021 (-0.21%) | 0 |
7 Aug 2023 | USD | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 9.5428 | +0.083 (+0.88%) | 0 |
4 Aug 2023 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.023 (-0.24%) | 0 |
3 Aug 2023 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.051 (-0.53%) | 0 |
2 Aug 2023 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | -0.132 (-1.36%) | 0 |
1 Aug 2023 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | -0.056 (-0.58%) | 0 |
31 Jul 2023 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | +0.068 (+0.70%) | 0 |
28 Jul 2023 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | +0.07 (+0.73%) | 0 |
27 Jul 2023 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.061 (-0.63%) | 0 |
26 Jul 2023 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.013 (+0.14%) | 0 |
25 Jul 2023 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | +0.012 (+0.13%) | 0 |
24 Jul 2023 | USD | 9.6184 | 9.6184 | 9.6184 | 9.6184 | 9.6184 | +0.027 (+0.29%) | 0 |
21 Jul 2023 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | +0.011 (+0.11%) | 0 |
20 Jul 2023 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | -0.031 (-0.32%) | 0 |
19 Jul 2023 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.072 (+0.75%) | 0 |
18 Jul 2023 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.054 (+0.57%) | 0 |
17 Jul 2023 | USD | 9.4854 | 9.4854 | 9.4854 | 9.4854 | 9.4854 | +0.015 (+0.16%) | 0 |
14 Jul 2023 | USD | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | -0.068 (-0.71%) | 0 |
13 Jul 2023 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.057 (+0.60%) | 0 |
12 Jul 2023 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | +0.08 (+0.86%) | 0 |