Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 9.4013 | 9.4013 | 9.4013 | 9.4013 | 9.4013 | +0.079 (+0.85%) | 0 |
10 Jul 2023 | USD | 9.3221 | 9.3221 | 9.3221 | 9.3221 | 9.3221 | +0.048 (+0.52%) | 0 |
7 Jul 2023 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.008 (-0.09%) | 0 |
6 Jul 2023 | USD | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | -0.13 (-1.38%) | 0 |
5 Jul 2023 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | -0.035 (-0.37%) | 0 |
3 Jul 2023 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.059 (+0.62%) | 0 |
30 Jun 2023 | USD | 9.3884 | 9.3884 | 9.3884 | 9.3884 | 9.3884 | +0.084 (+0.90%) | 0 |
29 Jun 2023 | USD | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 | +0.031 (+0.33%) | 0 |
28 Jun 2023 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | +0.045 (+0.49%) | 0 |
27 Jun 2023 | USD | 9.2286 | 9.2286 | 9.2286 | 9.2286 | 9.2286 | +0.07 (+0.77%) | 0 |
26 Jun 2023 | USD | 9.1583 | 9.1583 | 9.1583 | 9.1583 | 9.1583 | +0.019 (+0.21%) | 0 |
23 Jun 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.116 (-1.26%) | 0 |
22 Jun 2023 | USD | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 9.2551 | -0.007 (-0.08%) | 0 |
20 Jun 2023 | USD | 9.2622 | 9.2622 | 9.2622 | 9.2622 | 9.2622 | -0.084 (-0.90%) | 0 |
16 Jun 2023 | USD | 9.3461 | 9.3461 | 9.3461 | 9.3461 | 9.3461 | +0.101 (+1.09%) | 0 |
15 Jun 2023 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | -0.025 (-0.27%) | 0 |
13 Jun 2023 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | +0.057 (+0.61%) | 0 |
12 Jun 2023 | USD | 9.2141 | 9.2141 | 9.2141 | 9.2141 | 9.2141 | -0.007 (-0.08%) | 0 |
9 Jun 2023 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | -0.024 (-0.26%) | 0 |
8 Jun 2023 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | -0.033 (-0.36%) | 0 |
7 Jun 2023 | USD | 9.2792 | 9.2792 | 9.2792 | 9.2792 | 9.2792 | +0.046 (+0.50%) | 0 |
6 Jun 2023 | USD | 9.2332 | 9.2332 | 9.2332 | 9.2332 | 9.2332 | +0.086 (+0.94%) | 0 |
5 Jun 2023 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | -0.005 (-0.06%) | 0 |
2 Jun 2023 | USD | 9.1531 | 9.1531 | 9.1531 | 9.1531 | 9.1531 | +0.133 (+1.47%) | 0 |
1 Jun 2023 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | +0.093 (+1.05%) | 0 |
31 May 2023 | USD | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 8.9266 | -0.015 (-0.16%) | 0 |
30 May 2023 | USD | 8.9412 | 8.9412 | 8.9412 | 8.9412 | 8.9412 | -0.032 (-0.35%) | 0 |
26 May 2023 | USD | 8.9727 | 8.9727 | 8.9727 | 8.9727 | 8.9727 | +0.096 (+1.08%) | 0 |