Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 8.877 | -0.031 (-0.35%) | 0 |
24 May 2023 | USD | 8.9079 | 8.9079 | 8.9079 | 8.9079 | 8.9079 | -0.11 (-1.22%) | 0 |
23 May 2023 | USD | 9.0181 | 9.0181 | 9.0181 | 9.0181 | 9.0181 | -0.055 (-0.60%) | 0 |
22 May 2023 | USD | 9.0727 | 9.0727 | 9.0727 | 9.0727 | 9.0727 | +0.009 (+0.10%) | 0 |
19 May 2023 | USD | 9.0639 | 9.0639 | 9.0639 | 9.0639 | 9.0639 | -0.016 (-0.18%) | 0 |
18 May 2023 | USD | 9.0803 | 9.0803 | 9.0803 | 9.0803 | 9.0803 | +0.053 (+0.59%) | 0 |
17 May 2023 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | +0.104 (+1.17%) | 0 |
16 May 2023 | USD | 8.9233 | 8.9233 | 8.9233 | 8.9233 | 8.9233 | -0.099 (-1.10%) | 0 |
15 May 2023 | USD | 9.0226 | 9.0226 | 9.0226 | 9.0226 | 9.0226 | +0.06 (+0.67%) | 0 |
12 May 2023 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | -0.026 (-0.28%) | 0 |
11 May 2023 | USD | 8.9884 | 8.9884 | 8.9884 | 8.9884 | 8.9884 | -0.052 (-0.57%) | 0 |
10 May 2023 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.004 (-0.04%) | 0 |
9 May 2023 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.099 (-1.08%) | 0 |
8 May 2023 | USD | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 9.1427 | -0.025 (-0.27%) | 0 |
5 May 2023 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.151 (+1.67%) | 0 |
4 May 2023 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | -0.103 (-1.13%) | 0 |
3 May 2023 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | -0.043 (-0.46%) | 0 |
2 May 2023 | USD | 9.1627 | 9.1627 | 9.1627 | 9.1627 | 9.1627 | -0.18 (-1.93%) | 0 |
1 May 2023 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | -0.022 (-0.24%) | 0 |
28 Apr 2023 | USD | 9.3649 | 9.3649 | 9.3649 | 9.3649 | 9.3649 | +0.097 (+1.05%) | 0 |
27 Apr 2023 | USD | 9.2676 | 9.2676 | 9.2676 | 9.2676 | 9.2676 | +0.121 (+1.33%) | 0 |
26 Apr 2023 | USD | 9.1464 | 9.1464 | 9.1464 | 9.1464 | 9.1464 | -0.033 (-0.36%) | 0 |
25 Apr 2023 | USD | 9.1797 | 9.1797 | 9.1797 | 9.1797 | 9.1797 | -0.172 (-1.84%) | 0 |
24 Apr 2023 | USD | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 9.3515 | +0.007 (+0.07%) | 0 |
21 Apr 2023 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | -0.014 (-0.15%) | 0 |
20 Apr 2023 | USD | 9.3585 | 9.3585 | 9.3585 | 9.3585 | 9.3585 | -0.035 (-0.37%) | 0 |
19 Apr 2023 | USD | 9.3934 | 9.3934 | 9.3934 | 9.3934 | 9.3934 | -0.018 (-0.19%) | 0 |
18 Apr 2023 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | -0.013 (-0.14%) | 0 |
17 Apr 2023 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | +0.032 (+0.34%) | 0 |
14 Apr 2023 | USD | 9.3931 | 9.3931 | 9.3931 | 9.3931 | 9.3931 | -0.054 (-0.57%) | 0 |