Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 9.4471 | 9.4471 | 9.4471 | 9.4471 | 9.4471 | +0.06 (+0.64%) | 0 |
12 Apr 2023 | USD | 9.3873 | 9.3873 | 9.3873 | 9.3873 | 9.3873 | -0.012 (-0.13%) | 0 |
11 Apr 2023 | USD | 9.3997 | 9.3997 | 9.3997 | 9.3997 | 9.3997 | +0.062 (+0.67%) | 0 |
10 Apr 2023 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | +0.013 (+0.14%) | 0 |
6 Apr 2023 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | -0.049 (-0.53%) | 0 |
4 Apr 2023 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | -0.078 (-0.82%) | 0 |
3 Apr 2023 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | +0.026 (+0.28%) | 0 |
31 Mar 2023 | USD | 9.4253 | 9.4253 | 9.4253 | 9.4253 | 9.4253 | +0.13 (+1.40%) | 0 |
30 Mar 2023 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | +0.076 (+0.82%) | 0 |
29 Mar 2023 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | +0.149 (+1.64%) | 0 |
28 Mar 2023 | USD | 9.0709 | 9.0709 | 9.0709 | 9.0709 | 9.0709 | +0.011 (+0.12%) | 0 |
27 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.089 (+0.99%) | 0 |
24 Mar 2023 | USD | 8.9713 | 8.9713 | 8.9713 | 8.9713 | 8.9713 | +0.019 (+0.21%) | 0 |
23 Mar 2023 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | -0.024 (-0.27%) | 0 |
22 Mar 2023 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | -0.144 (-1.57%) | 0 |
21 Mar 2023 | USD | 9.1198 | 9.1198 | 9.1198 | 9.1198 | 9.1198 | +0.137 (+1.53%) | 0 |
20 Mar 2023 | USD | 8.9824 | 8.9824 | 8.9824 | 8.9824 | 8.9824 | +0.036 (+0.41%) | 0 |
17 Mar 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.144 (-1.58%) | 0 |
16 Mar 2023 | USD | 9.0896 | 9.0896 | 9.0896 | 9.0896 | 9.0896 | +0.096 (+1.07%) | 0 |
15 Mar 2023 | USD | 8.9933 | 8.9933 | 8.9933 | 8.9933 | 8.9933 | -0.188 (-2.05%) | 0 |
14 Mar 2023 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 9.1814 | +0.069 (+0.76%) | 0 |
13 Mar 2023 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | -0.134 (-1.45%) | 0 |
10 Mar 2023 | USD | 9.2464 | 9.2464 | 9.2464 | 9.2464 | 9.2464 | -0.21 (-2.22%) | 0 |
9 Mar 2023 | USD | 9.4566 | 9.4566 | 9.4566 | 9.4566 | 9.4566 | -0.265 (-2.73%) | 0 |
8 Mar 2023 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.038 (-0.39%) | 0 |
7 Mar 2023 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.141 (-1.42%) | 0 |
6 Mar 2023 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.005 (+0.05%) | 0 |
3 Mar 2023 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | +0.101 (+1.03%) | 0 |
2 Mar 2023 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | +0.048 (+0.49%) | 0 |