Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | -0.01 (-0.10%) | 0 |
28 Feb 2023 | USD | 9.7561 | 9.7561 | 9.7561 | 9.7561 | 9.7561 | -0.032 (-0.33%) | 0 |
27 Feb 2023 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | +0.048 (+0.49%) | 0 |
24 Feb 2023 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.097 (-0.98%) | 0 |
23 Feb 2023 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | +0.035 (+0.36%) | 0 |
22 Feb 2023 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.022 (-0.23%) | 0 |
21 Feb 2023 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.175 (-1.75%) | 0 |
17 Feb 2023 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.043 (-0.43%) | 0 |
16 Feb 2023 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.099 (-0.98%) | 0 |
15 Feb 2023 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | +0.006 (+0.06%) | 0 |
14 Feb 2023 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.005 (-0.05%) | 0 |
13 Feb 2023 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.148 (+1.48%) | 0 |
10 Feb 2023 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | -0.181 (-1.78%) | 0 |
8 Feb 2023 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.048 (-0.47%) | 0 |
7 Feb 2023 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | +0.102 (+1.00%) | 0 |
6 Feb 2023 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.114 (-1.11%) | 0 |
3 Feb 2023 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | -0.134 (-1.29%) | 0 |
2 Feb 2023 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.106 (+1.03%) | 0 |
1 Feb 2023 | USD | 10.2618 | 10.2618 | 10.2618 | 10.2618 | 10.2618 | +0.211 (+2.10%) | 0 |
31 Jan 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.039 (-0.39%) | 0 |
27 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.014 (+0.14%) | 0 |
26 Jan 2023 | USD | 10.0758 | 10.0758 | 10.0758 | 10.0758 | 10.0758 | +0.089 (+0.89%) | 0 |
25 Jan 2023 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.008 (-0.08%) | 0 |
24 Jan 2023 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.005 (-0.05%) | 0 |
23 Jan 2023 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | +0.105 (+1.06%) | 0 |
20 Jan 2023 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | +0.096 (+0.98%) | 0 |
19 Jan 2023 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | -0.058 (-0.59%) | 0 |
18 Jan 2023 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | -0.11 (-1.10%) | 0 |