Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | +0.028 (+0.28%) | 0 |
13 Jan 2023 | USD | 9.9388 | 9.9388 | 9.9388 | 9.9388 | 9.9388 | -0.014 (-0.14%) | 0 |
12 Jan 2023 | USD | 9.9528 | 9.9528 | 9.9528 | 9.9528 | 9.9528 | +0.085 (+0.86%) | 0 |
11 Jan 2023 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.148 (+1.52%) | 0 |
10 Jan 2023 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | +0.095 (+0.98%) | 0 |
9 Jan 2023 | USD | 9.6253 | 9.6253 | 9.6253 | 9.6253 | 9.6253 | -0.049 (-0.51%) | 0 |
6 Jan 2023 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | +0.204 (+2.15%) | 0 |
5 Jan 2023 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | -0.093 (-0.97%) | 0 |
4 Jan 2023 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | +0.12 (+1.28%) | 0 |
3 Jan 2023 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | +0.047 (+0.50%) | 0 |
30 Dec 2022 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | +0.048 (+0.51%) | 0 |
29 Dec 2022 | USD | 9.3486 | 9.3486 | 9.3486 | 9.3486 | 9.3486 | +0.135 (+1.47%) | 0 |
28 Dec 2022 | USD | 9.2135 | 9.2135 | 9.2135 | 9.2135 | 9.2135 | -0.128 (-1.37%) | 0 |
27 Dec 2022 | USD | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 | -0.068 (-0.72%) | 0 |
23 Dec 2022 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | +0.077 (+0.83%) | 0 |
22 Dec 2022 | USD | 9.3319 | 9.3319 | 9.3319 | 9.3319 | 9.3319 | -0.081 (-0.86%) | 0 |
21 Dec 2022 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | +0.063 (+0.67%) | 0 |
20 Dec 2022 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | -0.024 (-0.26%) | 0 |
19 Dec 2022 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | -0.126 (-1.32%) | 0 |
16 Dec 2022 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | -0.116 (-1.21%) | 0 |
15 Dec 2022 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | -0.153 (-1.57%) | 0 |
14 Dec 2022 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | +0.004 (+0.05%) | 0 |
13 Dec 2022 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | +0.118 (+1.22%) | 0 |
12 Dec 2022 | USD | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | +0.084 (+0.88%) | 0 |
9 Dec 2022 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.093 (-0.97%) | 0 |
8 Dec 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | -0.104 (-1.07%) | 0 |
7 Dec 2022 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | -0.001 (-0.01%) | 0 |
6 Dec 2022 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.118 (-1.19%) | 0 |
5 Dec 2022 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | -0.195 (-1.93%) | 0 |
2 Dec 2022 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.037 (-0.37%) | 0 |