Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.1099 | 10.1099 | 10.1099 | 10.1099 | 10.1099 | +0.062 (+0.62%) | 0 |
30 Nov 2022 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.203 (+2.06%) | 0 |
29 Nov 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.037 (+0.38%) | 0 |
28 Nov 2022 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | -0.068 (-0.69%) | 0 |
25 Nov 2022 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | +0.036 (+0.37%) | 0 |
23 Nov 2022 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | +0.014 (+0.15%) | 0 |
22 Nov 2022 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | +0.124 (+1.27%) | 0 |
21 Nov 2022 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | +0.003 (+0.03%) | 0 |
18 Nov 2022 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | +0.054 (+0.56%) | 0 |
17 Nov 2022 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | -0.051 (-0.53%) | 0 |
16 Nov 2022 | USD | 9.6957 | 9.6957 | 9.6957 | 9.6957 | 9.6957 | -0.073 (-0.75%) | 0 |
15 Nov 2022 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | +0.082 (+0.85%) | 0 |
14 Nov 2022 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | -0.123 (-1.26%) | 0 |
11 Nov 2022 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.069 (+0.71%) | 0 |
10 Nov 2022 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | +0.431 (+4.63%) | 0 |
9 Nov 2022 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.227 (-2.38%) | 0 |
8 Nov 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.056 (+0.59%) | 0 |
7 Nov 2022 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | +0.075 (+0.80%) | 0 |
4 Nov 2022 | USD | 9.4063 | 9.4063 | 9.4063 | 9.4063 | 9.4063 | +0.094 (+1.01%) | 0 |
3 Nov 2022 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | -0.06 (-0.64%) | 0 |
2 Nov 2022 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | -0.296 (-3.06%) | 0 |
1 Nov 2022 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | +0.023 (+0.24%) | 0 |
31 Oct 2022 | USD | 9.6448 | 9.6448 | 9.6448 | 9.6448 | 9.6448 | +0.046 (+0.48%) | 0 |
28 Oct 2022 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | +0.145 (+1.54%) | 0 |
27 Oct 2022 | USD | 9.4529 | 9.4529 | 9.4529 | 9.4529 | 9.4529 | -0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | +0.059 (+0.63%) | 0 |
25 Oct 2022 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | +0.213 (+2.33%) | 0 |
24 Oct 2022 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | +0.073 (+0.80%) | 0 |
21 Oct 2022 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.139 (+1.55%) | 0 |
20 Oct 2022 | USD | 8.9694 | 8.9694 | 8.9694 | 8.9694 | 8.9694 | -0.028 (-0.31%) | 0 |