Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.148 (-1.59%) | 0 |
12 Feb 2024 | USD | 9.2982 | 9.2982 | 9.2982 | 9.2982 | 9.2982 | +0.073 (+0.80%) | 0 |
9 Feb 2024 | USD | 9.2248 | 9.2248 | 9.2248 | 9.2248 | 9.2248 | +0.023 (+0.25%) | 0 |
8 Feb 2024 | USD | 9.2016 | 9.2016 | 9.2016 | 9.2016 | 9.2016 | -0.057 (-0.61%) | 0 |
7 Feb 2024 | USD | 9.2583 | 9.2583 | 9.2583 | 9.2583 | 9.2583 | +0.035 (+0.37%) | 0 |
6 Feb 2024 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | +0.043 (+0.46%) | 0 |
5 Feb 2024 | USD | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 | -0.077 (-0.83%) | 0 |
2 Feb 2024 | USD | 9.2579 | 9.2579 | 9.2579 | 9.2579 | 9.2579 | -0.067 (-0.72%) | 0 |
1 Feb 2024 | USD | 9.3249 | 9.3249 | 9.3249 | 9.3249 | 9.3249 | +0.091 (+0.99%) | 0 |
31 Jan 2024 | USD | 9.2337 | 9.2337 | 9.2337 | 9.2337 | 9.2337 | -0.102 (-1.09%) | 0 |
30 Jan 2024 | USD | 9.3359 | 9.3359 | 9.3359 | 9.3359 | 9.3359 | +0.004 (+0.04%) | 0 |
29 Jan 2024 | USD | 9.3324 | 9.3324 | 9.3324 | 9.3324 | 9.3324 | +0.095 (+1.03%) | 0 |
26 Jan 2024 | USD | 9.2374 | 9.2374 | 9.2374 | 9.2374 | 9.2374 | +0.029 (+0.32%) | 0 |
25 Jan 2024 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | +0.034 (+0.37%) | 0 |
24 Jan 2024 | USD | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 9.1742 | +0.006 (+0.06%) | 0 |
23 Jan 2024 | USD | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | +0.003 (+0.03%) | 0 |
22 Jan 2024 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | +0.074 (+0.81%) | 0 |
19 Jan 2024 | USD | 9.0915 | 9.0915 | 9.0915 | 9.0915 | 9.0915 | +0.018 (+0.20%) | 0 |
18 Jan 2024 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | +0.014 (+0.16%) | 0 |
17 Jan 2024 | USD | 9.0592 | 9.0592 | 9.0592 | 9.0592 | 9.0592 | -0.088 (-0.96%) | 0 |
16 Jan 2024 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.113 (-1.22%) | 0 |
12 Jan 2024 | USD | 9.2603 | 9.2603 | 9.2603 | 9.2603 | 9.2603 | +0.01 (+0.11%) | 0 |
11 Jan 2024 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | -0.021 (-0.23%) | 0 |
10 Jan 2024 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.053 (+0.57%) | 0 |
9 Jan 2024 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.08 (-0.86%) | 0 |
8 Jan 2024 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | +0.112 (+1.22%) | 0 |
5 Jan 2024 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | +0.009 (+0.09%) | 0 |
4 Jan 2024 | USD | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | +0.029 (+0.32%) | 0 |
3 Jan 2024 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | -0.064 (-0.69%) | 0 |
2 Jan 2024 | USD | 9.2122 | 9.2122 | 9.2122 | 9.2122 | 9.2122 | -0.006 (-0.07%) | 0 |