Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 9.2183 | 9.2183 | 9.2183 | 9.2183 | 9.2183 | -0.037 (-0.40%) | 0 |
28 Dec 2023 | USD | 9.2556 | 9.2556 | 9.2556 | 9.2556 | 9.2556 | +0.003 (+0.03%) | 0 |
27 Dec 2023 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | +0.015 (+0.16%) | 0 |
26 Dec 2023 | USD | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 9.2383 | +0.072 (+0.79%) | 0 |
22 Dec 2023 | USD | 9.1662 | 9.1662 | 9.1662 | 9.1662 | 9.1662 | +0.038 (+0.42%) | 0 |
21 Dec 2023 | USD | 9.1283 | 9.1283 | 9.1283 | 9.1283 | 9.1283 | +0.043 (+0.47%) | 0 |
20 Dec 2023 | USD | 9.0855 | 9.0855 | 9.0855 | 9.0855 | 9.0855 | -0.112 (-1.22%) | 0 |
19 Dec 2023 | USD | 9.1979 | 9.1979 | 9.1979 | 9.1979 | 9.1979 | +0.087 (+0.95%) | 0 |
18 Dec 2023 | USD | 9.1113 | 9.1113 | 9.1113 | 9.1113 | 9.1113 | +0.025 (+0.28%) | 0 |
15 Dec 2023 | USD | 9.0861 | 9.0861 | 9.0861 | 9.0861 | 9.0861 | -0.06 (-0.66%) | 0 |
14 Dec 2023 | USD | 9.1462 | 9.1462 | 9.1462 | 9.1462 | 9.1462 | +0.139 (+1.54%) | 0 |
13 Dec 2023 | USD | 9.0077 | 9.0077 | 9.0077 | 9.0077 | 9.0077 | +0.215 (+2.45%) | 0 |
12 Dec 2023 | USD | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | -0.027 (-0.31%) | 0 |
11 Dec 2023 | USD | 8.8198 | 8.8198 | 8.8198 | 8.8198 | 8.8198 | +0.001 (+0.01%) | 0 |
8 Dec 2023 | USD | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 8.8187 | -0.29 (-3.18%) | 0 |
6 Dec 2023 | USD | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | -0.021 (-0.22%) | 0 |
5 Dec 2023 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | -0.063 (-0.68%) | 0 |
4 Dec 2023 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.038 (-0.41%) | 0 |
1 Dec 2023 | USD | 9.2299 | 9.2299 | 9.2299 | 9.2299 | 9.2299 | +0.145 (+1.59%) | 0 |
30 Nov 2023 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.046 (+0.51%) | 0 |
29 Nov 2023 | USD | 9.0392 | 9.0392 | 9.0392 | 9.0392 | 9.0392 | +0.043 (+0.48%) | 0 |
28 Nov 2023 | USD | 8.9964 | 8.9964 | 8.9964 | 8.9964 | 8.9964 | +0.018 (+0.20%) | 0 |
27 Nov 2023 | USD | 8.9782 | 8.9782 | 8.9782 | 8.9782 | 8.9782 | -0.024 (-0.27%) | 0 |
24 Nov 2023 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | +0.047 (+0.53%) | 0 |
22 Nov 2023 | USD | 8.9551 | 8.9551 | 8.9551 | 8.9551 | 8.9551 | +0.04 (+0.45%) | 0 |
21 Nov 2023 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.011 (-0.12%) | 0 |
20 Nov 2023 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.9259 | +0.064 (+0.73%) | 0 |
17 Nov 2023 | USD | 8.8615 | 8.8615 | 8.8615 | 8.8615 | 8.8615 | +0.044 (+0.49%) | 0 |
16 Nov 2023 | USD | 8.8179 | 8.8179 | 8.8179 | 8.8179 | 8.8179 | -0.028 (-0.32%) | 0 |